Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.34 +0.16 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.117 7.136 6.951 7.041 1,592,444 -0.00(-0.07%)
Oct 30, 2018 6.843 7.074 6.734 7.046 1,795,778 +0.21(+3.04%)
Oct 29, 2018 7.112 7.117 6.772 6.838 1,448,882 -0.19(-2.69%)
Oct 26, 2018 7.093 7.197 6.999 7.027 2,040,277 -0.17(-2.43%)
Oct 25, 2018 7.013 7.268 6.947 7.202 892,073 +0.23(+3.32%)
Oct 24, 2018 7.216 7.344 6.956 6.970 890,754 -0.25(-3.41%)
Oct 23, 2018 7.192 7.301 7.055 7.216 1,034,019 -0.05(-0.72%)
Oct 22, 2018 7.202 7.334 7.103 7.268 762,608 +0.09(+1.25%)
Oct 19, 2018 7.226 7.334 7.122 7.178 859,632 -0.07(-0.98%)
Oct 18, 2018 7.325 7.408 7.211 7.249 933,869 -0.08(-1.03%)
Oct 17, 2018 7.453 7.495 7.273 7.325 796,209 -0.14(-1.90%)
Oct 16, 2018 7.334 7.493 7.287 7.467 1,233,484 +0.17(+2.27%)
Oct 15, 2018 7.041 7.320 7.008 7.301 831,935 +0.17(+2.46%)
Oct 12, 2018 7.169 7.311 7.036 7.126 2,180,483 +0.03(+0.47%)
Oct 11, 2018 7.046 7.122 6.947 7.093 1,199,331 +0.05(+0.67%)
Oct 10, 2018 7.022 7.098 6.984 7.046 1,220,893 +0.04(+0.54%)
Oct 09, 2018 7.027 7.117 6.958 7.008 844,744 -0.04(-0.60%)
Oct 08, 2018 7.079 7.116 6.956 7.051 742,406 -0.04(-0.53%)
Oct 05, 2018 7.003 7.100 6.961 7.088 1,281,940 +0.04(+0.54%)
Oct 04, 2018 7.169 7.169 6.975 7.051 994,832 -0.13(-1.78%)
Oct 03, 2018 7.174 7.301 7.155 7.178 1,065,964 +0.04(+0.53%)
Oct 02, 2018 7.164 7.240 7.136 7.140 955,274 -0.02(-0.33%)
Oct 01, 2018 7.278 7.396 7.131 7.164 849,246 -0.14(-1.88%)
Sep 28, 2018 7.178 7.363 7.126 7.301 1,196,717 +0.12(+1.71%)
Sep 27, 2018 7.183 7.226 6.999 7.178 1,275,262 -0.01(-0.20%)
Sep 26, 2018 7.315 7.315 7.188 7.192 675,228 -0.10(-1.36%)
Sep 25, 2018 7.282 7.301 7.150 7.292 1,111,181 -0.01(-0.19%)
Sep 24, 2018 7.552 7.557 7.287 7.306 588,303 -0.26(-3.38%)
Sep 21, 2018 7.580 7.628 7.533 7.561 8,178,664 +0.00(+0.06%)
Sep 20, 2018 7.500 7.590 7.481 7.557 1,718,989 +0.08(+1.08%)
Sep 19, 2018 7.462 7.538 7.391 7.476 676,990 +0.04(+0.57%)
Sep 18, 2018 7.349 7.528 7.311 7.434 1,765,536 +0.08(+1.09%)
Sep 17, 2018 7.259 7.386 7.164 7.353 1,574,592 +0.10(+1.37%)
Sep 14, 2018 7.240 7.410 7.211 7.254 748,397 -0.02(-0.26%)
Sep 13, 2018 7.391 7.457 7.254 7.273 1,072,110 -0.08(-1.03%)
Sep 12, 2018 7.259 7.363 7.110 7.349 1,220,093 +0.11(+1.50%)
Sep 11, 2018 7.131 7.240 7.093 7.240 930,307 +0.09(+1.26%)
Sep 10, 2018 7.287 7.309 7.013 7.150 1,298,069 -0.11(-1.50%)
Sep 07, 2018 7.192 7.273 7.183 7.259 867,033 +0.06(+0.85%)
Sep 06, 2018 7.226 7.263 7.065 7.197 968,436 -0.05(-0.65%)
Sep 05, 2018 7.429 7.429 7.211 7.244 1,225,386 -0.18(-2.48%)
Sep 04, 2018 7.566 7.580 7.401 7.429 994,487 -0.12(-1.63%)
Aug 31, 2018 7.552 7.552 7.552 0 +0.06(+0.76%)
Aug 30, 2018 7.566 7.611 7.448 7.495 711,441 -0.07(-0.94%)
Aug 29, 2018 7.566 7.599 7.519 7.566 1,097,044 +0.00(+0.00%)
Aug 28, 2018 7.566 7.623 7.509 7.566 1,015,382 -0.00(-0.06%)
Aug 27, 2018 7.363 7.651 7.363 7.571 1,761,721 +0.20(+2.69%)
Aug 24, 2018 7.401 7.448 7.353 7.372 659,579 -0.00(-0.06%)
Aug 23, 2018 7.523 7.566 7.363 7.377 1,083,874 -0.17(-2.32%)
Aug 22, 2018 7.538 7.613 7.505 7.552 2,686,283 -0.01(-0.19%)
Aug 21, 2018 7.566 7.670 7.542 7.566 2,146,295 -0.02(-0.25%)
Aug 20, 2018 7.533 7.703 7.469 7.585 4,469,403 +0.09(+1.20%)
Aug 17, 2018 7.609 7.613 7.467 7.495 1,096,691 -0.12(-1.55%)
Aug 16, 2018 7.571 7.736 7.561 7.613 1,397,569 +0.06(+0.75%)
Aug 15, 2018 7.590 7.717 7.533 7.557 723,875 -0.09(-1.18%)
Aug 14, 2018 7.703 7.755 7.490 7.646 3,110,229 +0.04(+0.50%)
Aug 13, 2018 7.561 7.765 7.462 7.609 3,770,331 +0.04(+0.56%)
Aug 10, 2018 7.732 7.769 7.486 7.566 3,107,363 -0.18(-2.32%)
Aug 09, 2018 8.034 8.034 7.155 7.746 3,767,256 +0.76(+10.83%)
Aug 08, 2018 6.937 7.022 6.904 6.989 747,289 +0.04(+0.54%)
Aug 07, 2018 6.961 7.008 6.918 6.951 498,954 +0.00(+0.00%)
Aug 06, 2018 6.942 7.013 6.876 6.951 467,219 +0.01(+0.14%)
Aug 03, 2018 7.041 7.079 6.791 6.942 760,028 -0.10(-1.41%)
Aug 02, 2018 7.065 7.131 6.951 7.041 609,461 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.