Skip to main content

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 20, 2017 0.0500 0.0700 0.0500 0.0700 111,000 +0.03(+55.56%)
Jan 19, 2017 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Jan 13, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Dec 22, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 13, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2016 0.0450 0.0450 0.0400 0.0400 32,000 -0.00(-11.11%)
Nov 29, 2016 0.0475 0.0475 0.0450 0.0450 68,000 -0.00(-5.26%)
Nov 25, 2016 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Nov 24, 2016 0.0475 0.0475 0.0450 0.0450 70,000 -0.01(-18.18%)
Nov 10, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 08, 2016 0.0450 0.0450 0.0450 88 -0.01(-10.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 04, 2016 0.0550 0.0550 0.0450 0.0500 175,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.