Skip to main content

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0013 0.0017 0.0013 0.0016 933,617,920 +0.00(+23.08%)
Jan 30, 2017 0.0009 0.0014 0.0008 0.0013 1,171,864,192 +0.00(+44.44%)
Jan 27, 2017 0.0008 0.0009 0.0007 0.0009 293,833,216 +0.00(+12.50%)
Jan 26, 2017 0.0009 0.0009 0.0007 0.0008 612,522,240 -0.00(-11.11%)
Jan 25, 2017 0.0006 0.0009 0.0005 0.0009 1,102,941,440 +0.00(+50.00%)
Jan 24, 2017 0.0006 0.0006 0.0005 0.0006 429,012,896 +0.00(+0.00%)
Jan 23, 2017 0.0006 0.0006 0.0004 0.0006 562,438,208 +0.00(+20.00%)
Jan 20, 2017 0.0004 0.0005 0.0003 0.0005 978,894,400 +0.00(+25.00%)
Jan 19, 2017 0.0004 0.0004 0.0003 0.0004 110,558,672 +0.00(+33.33%)
Jan 18, 2017 0.0004 0.0004 0.0003 0.0003 67,949,168 -0.00(-25.00%)
Jan 17, 2017 0.0004 0.0004 0.0003 0.0004 89,134,656 +0.00(+0.00%)
Jan 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 12, 2017 0.0004 0.0004 0.0003 0.0004 59,446,004 +0.00(+33.33%)
Jan 11, 2017 0.0004 0.0004 0.0003 0.0003 58,431,356 -0.00(-25.00%)
Jan 10, 2017 0.0003 0.0003 0.0003 0.0004 52,458,420 +0.00(+33.33%)
Jan 09, 2017 0.0004 0.0004 0.0003 0.0003 50,777,436 -0.00(-25.00%)
Jan 06, 2017 0.0004 0.0004 0.0003 0.0004 75,002,800 +0.00(+0.00%)
Jan 05, 2017 0.0004 0.0004 0.0003 0.0004 30,451,430 +0.00(+0.00%)
Jan 04, 2017 0.0003 0.0004 0.0003 0.0004 48,983,944 +0.00(+0.00%)
Jan 03, 2017 0.0004 0.0004 0.0003 0.0004 60,137,144 +0.00(+33.33%)
Dec 30, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 29, 2016 0.0004 0.0004 0.0003 0.0004 93,429,336 +0.00(+0.00%)
Dec 28, 2016 0.0003 0.0004 0.0003 0.0004 74,306,640 +0.00(+14.29%)
Dec 27, 2016 0.0004 0.0004 0.0003 0.0003 127,121,592 -0.00(-12.50%)
Dec 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2016 0.0003 0.0004 0.0003 0.0004 55,047,480 +0.00(+0.00%)
Dec 21, 2016 0.0004 0.0004 0.0003 0.0004 22,157,444 +0.00(+0.00%)
Dec 20, 2016 0.0004 0.0004 0.0003 0.0004 152,677,664 +0.00(+0.00%)
Dec 19, 2016 0.0003 0.0004 0.0002 0.0004 95,434,984 +0.00(+33.33%)
Dec 16, 2016 0.0003 0.0003 0.0002 0.0003 50,140,972 +0.00(+3.45%)
Dec 15, 2016 0.0003 0.0004 0.0002 0.0003 51,104,104 -0.00(-3.33%)
Dec 14, 2016 0.0003 0.0004 0.0002 0.0003 98,408,832 -0.00(-25.00%)
Dec 13, 2016 0.0004 0.0004 0.0002 0.0004 80,773,240 +0.00(+0.00%)
Dec 12, 2016 0.0004 0.0004 0.0002 0.0004 76,965,616 +0.00(+0.00%)
Dec 09, 2016 0.0004 0.0004 0.0003 0.0004 87,827,800 +0.00(+0.00%)
Dec 08, 2016 0.0004 0.0004 0.0003 0.0004 70,712,640 +0.00(+0.00%)
Dec 07, 2016 0.0003 0.0004 0.0002 0.0004 40,856,368 +0.00(+0.00%)
Dec 06, 2016 0.0004 0.0004 0.0003 0.0004 83,991,824 +0.00(+33.33%)
Dec 05, 2016 0.0004 0.0004 0.0003 0.0003 111,761,744 -0.00(-25.00%)
Dec 02, 2016 0.0004 0.0004 0.0003 0.0004 57,878,348 +0.00(+0.00%)
Dec 01, 2016 0.0003 0.0004 0.0003 0.0004 34,511,680 +0.00(+33.33%)
Nov 30, 2016 0.0003 0.0004 0.0002 0.0003 55,495,076 +0.00(+0.00%)
Nov 29, 2016 0.0004 0.0004 0.0003 0.0003 232,563,312 -0.00(-25.00%)
Nov 28, 2016 0.0004 0.0004 0.0003 0.0004 46,138,308 +0.00(+0.00%)
Nov 25, 2016 0.0003 0.0004 0.0003 0.0004 41,729,980 +0.00(+33.33%)
Nov 23, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 22, 2016 0.0004 0.0004 0.0003 0.0004 141,072,784 +0.00(+0.00%)
Nov 21, 2016 0.0003 0.0004 0.0003 0.0004 389,704,672 +0.00(+0.00%)
Nov 18, 2016 0.0003 0.0004 0.0003 0.0004 91,827,216 +0.00(+0.00%)
Nov 17, 2016 0.0004 0.0004 0.0003 0.0004 146,074,448 +0.00(+0.00%)
Nov 16, 2016 0.0005 0.0005 0.0003 0.0004 379,239,456 -0.00(-20.00%)
Nov 15, 2016 0.0004 0.0005 0.0004 0.0005 125,356,616 +0.00(+0.00%)
Nov 14, 2016 0.0006 0.0006 0.0004 0.0005 127,544,632 +0.00(+0.00%)
Nov 11, 2016 0.0005 0.0005 0.0004 0.0005 140,462,592 +0.00(+25.00%)
Nov 10, 2016 0.0006 0.0006 0.0004 0.0004 433,230,496 -0.00(-33.33%)
Nov 09, 2016 0.0006 0.0007 0.0006 0.0006 313,383,616 +0.00(+20.00%)
Nov 08, 2016 0.0006 0.0006 0.0005 0.0005 227,183,136 -0.00(-16.67%)
Nov 07, 2016 0.0006 0.0006 0.0004 0.0006 247,887,040 +0.00(+20.00%)
Nov 04, 2016 0.0005 0.0005 0.0004 0.0005 163,715,328 +0.00(+0.00%)
Nov 03, 2016 0.0006 0.0006 0.0004 0.0005 253,123,568 +0.00(+0.00%)
Nov 02, 2016 0.0005 0.0006 0.0004 0.0005 186,479,600 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.