Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.660 2.970 2.270 2.330 1,552,857 -0.10(-4.11%)
Nov 29, 2017 2.330 2.500 2.230 2.430 212,217 +0.11(+4.76%)
Nov 28, 2017 2.160 2.320 2.160 2.319 189,421 +0.16(+7.38%)
Nov 27, 2017 2.170 2.370 2.141 2.160 312,140 +0.03(+1.41%)
Nov 24, 2017 2.100 2.250 2.100 2.130 66,312 +0.06(+2.90%)
Nov 22, 2017 2.250 2.730 2.030 2.070 1,456,202 -0.17(-7.59%)
Nov 21, 2017 2.110 2.260 2.083 2.240 147,673 +0.13(+6.16%)
Nov 20, 2017 2.050 2.160 2.010 2.110 133,865 +0.11(+5.50%)
Nov 17, 2017 1.830 2.170 1.810 2.000 134,277 +0.09(+4.71%)
Nov 16, 2017 1.890 2.550 1.800 1.910 1,127,947 +0.07(+3.80%)
Nov 15, 2017 1.790 1.900 1.781 1.840 8,406 -0.01(-0.54%)
Nov 14, 2017 1.850 1.900 1.850 1.850 13,817 -0.01(-0.54%)
Nov 13, 2017 1.900 1.930 1.850 1.860 18,332 -0.05(-2.62%)
Nov 10, 2017 1.850 1.950 1.850 1.910 88,826 +0.06(+3.24%)
Nov 09, 2017 1.900 2.220 1.770 1.850 196,477 -0.05(-2.63%)
Nov 08, 2017 1.880 1.900 1.840 1.900 29,614 +0.00(+0.00%)
Nov 07, 2017 1.876 1.900 1.860 1.900 11,180 +0.00(+0.00%)
Nov 06, 2017 1.900 1.940 1.840 1.900 33,381 +0.00(+0.00%)
Nov 03, 2017 1.950 1.950 1.820 1.900 38,138 -0.05(-2.56%)
Nov 02, 2017 1.860 1.950 1.840 1.950 52,476 +0.10(+5.41%)
Nov 01, 2017 1.890 1.890 1.840 1.850 16,530 +0.00(+0.00%)
Oct 31, 2017 1.900 1.900 1.850 1.850 25,015 -0.02(-1.07%)
Oct 30, 2017 1.860 1.920 1.850 1.870 42,611 +0.03(+1.63%)
Oct 27, 2017 1.920 1.920 1.800 1.840 27,560 -0.06(-3.16%)
Oct 26, 2017 1.710 1.904 1.710 1.900 43,112 +0.10(+5.56%)
Oct 25, 2017 1.851 1.860 1.800 1.800 17,225 -0.04(-2.17%)
Oct 24, 2017 1.850 1.850 1.790 1.840 4,983 -0.01(-0.30%)
Oct 23, 2017 1.940 1.940 1.846 1.846 1,715 -0.05(-2.86%)
Oct 20, 2017 1.910 1.990 1.840 1.900 77,660 -0.01(-0.52%)
Oct 19, 2017 1.770 1.910 1.720 1.910 96,007 +0.15(+8.52%)
Oct 18, 2017 1.820 1.820 1.750 1.760 39,628 -0.06(-3.30%)
Oct 17, 2017 1.900 1.900 1.800 1.820 4,153 -0.05(-2.92%)
Oct 16, 2017 1.920 1.960 1.875 1.875 6,734 -0.07(-3.36%)
Oct 13, 2017 1.920 1.940 1.867 1.940 4,641 +0.10(+5.21%)
Oct 12, 2017 1.844 1.844 1.844 1.844 450 -0.07(-3.46%)
Oct 11, 2017 1.880 1.920 1.880 1.910 19,591 +0.01(+0.53%)
Oct 10, 2017 1.920 1.920 1.830 1.900 13,402 +0.08(+4.40%)
Oct 09, 2017 1.850 1.850 1.780 1.820 8,300 -0.03(-1.62%)
Oct 06, 2017 1.850 1.910 1.850 1.850 30,909 +0.00(+0.00%)
Oct 05, 2017 1.800 1.870 1.800 1.850 8,216 +0.07(+3.93%)
Oct 04, 2017 1.766 1.820 1.740 1.780 15,784 -0.02(-1.11%)
Oct 03, 2017 1.850 1.860 1.800 1.800 5,000 -0.05(-2.70%)
Oct 02, 2017 1.780 1.850 1.780 1.850 13,144 +0.02(+1.09%)
Sep 29, 2017 1.750 1.840 1.750 1.830 19,625 +0.08(+4.57%)
Sep 28, 2017 1.750 1.760 1.720 1.750 13,781 -0.01(-0.57%)
Sep 27, 2017 1.720 1.790 1.720 1.760 20,455 -0.04(-2.22%)
Sep 26, 2017 1.869 1.869 1.800 1.800 33,928 -0.03(-1.64%)
Sep 25, 2017 1.650 1.880 1.640 1.830 94,228 +0.13(+7.65%)
Sep 22, 2017 1.690 1.711 1.630 1.700 32,855 +0.00(+0.00%)
Sep 20, 2017 1.700 1.700 1.700 0 +0.02(+1.18%)
Sep 19, 2017 1.696 1.696 1.680 1.680 1,480 -0.02(-1.17%)
Sep 18, 2017 1.740 1.740 1.700 1.700 21,752 -0.01(-0.58%)
Sep 15, 2017 1.690 1.720 1.650 1.710 10,850 +0.02(+1.28%)
Sep 14, 2017 1.670 1.688 1.670 1.688 465 -0.00(-0.09%)
Sep 13, 2017 1.696 1.696 1.681 1.690 1,020 +0.00(+0.00%)
Sep 12, 2017 1.710 1.710 1.670 1.690 4,594 +0.00(+0.00%)
Sep 11, 2017 1.650 1.700 1.650 1.690 9,987 +0.02(+1.20%)
Sep 08, 2017 1.650 1.690 1.645 1.670 5,600 -0.06(-3.47%)
Sep 07, 2017 1.670 1.730 1.636 1.730 9,300 +0.00(+0.00%)
Sep 06, 2017 1.650 1.730 1.650 1.730 6,076 +0.03(+1.76%)
Sep 05, 2017 1.720 1.720 1.660 1.700 4,700 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.