Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.279 2.380 2.270 2.310 13,490 -0.03(-1.28%)
Jan 30, 2017 2.360 2.360 2.240 2.340 11,194 +0.01(+0.43%)
Jan 27, 2017 2.320 2.350 2.300 2.330 24,563 -0.01(-0.43%)
Jan 26, 2017 2.363 2.363 2.270 2.340 9,751 +0.02(+0.86%)
Jan 25, 2017 2.270 2.394 2.270 2.320 79,812 +0.07(+3.11%)
Jan 24, 2017 2.220 2.290 2.220 2.250 44,319 +0.03(+1.35%)
Jan 23, 2017 2.222 2.250 2.200 2.220 21,900 +0.05(+2.30%)
Jan 20, 2017 2.210 2.213 2.140 2.170 21,034 -0.03(-1.36%)
Jan 19, 2017 2.210 2.220 2.200 2.200 11,550 -0.02(-0.95%)
Jan 18, 2017 2.240 2.240 2.210 2.221 3,275 +0.00(+0.05%)
Jan 17, 2017 2.200 2.250 2.180 2.220 17,450 +0.04(+1.84%)
Jan 13, 2017 2.180 2.180 2.180 0 -0.05(-2.24%)
Jan 12, 2017 2.220 2.280 2.200 2.230 146,024 +0.08(+3.72%)
Jan 11, 2017 2.150 2.190 2.150 2.150 10,157 -0.01(-0.46%)
Jan 10, 2017 2.190 2.195 2.110 2.160 5,908 +0.00(+0.00%)
Jan 09, 2017 2.130 2.220 2.120 2.160 82,097 +0.05(+2.37%)
Jan 06, 2017 2.100 2.134 2.100 2.110 34,615 -0.03(-1.24%)
Jan 05, 2017 2.110 2.290 2.100 2.137 28,886 +0.01(+0.31%)
Jan 04, 2017 2.180 2.190 2.120 2.130 20,695 +0.00(+0.00%)
Jan 03, 2017 2.240 2.240 2.120 2.130 12,109 +0.01(+0.47%)
Dec 30, 2016 2.120 2.120 2.120 0 -0.05(-2.30%)
Dec 29, 2016 2.200 2.226 2.160 2.170 54,938 -0.08(-3.55%)
Dec 28, 2016 2.280 2.330 2.200 2.250 37,379 +0.05(+2.27%)
Dec 27, 2016 2.200 2.310 2.180 2.200 61,330 -0.03(-1.35%)
Dec 23, 2016 2.230 2.230 2.230 0 +0.02(+0.90%)
Dec 22, 2016 2.210 2.250 2.160 2.210 31,427 +0.01(+0.45%)
Dec 21, 2016 2.180 2.260 2.150 2.200 34,239 -0.01(-0.45%)
Dec 20, 2016 2.300 2.300 2.150 2.210 49,018 +0.00(+0.00%)
Dec 19, 2016 2.350 2.350 2.110 2.210 131,845 +0.14(+6.76%)
Dec 16, 2016 2.100 2.310 2.050 2.070 153,814 -0.12(-5.48%)
Dec 15, 2016 2.770 2.940 2.180 2.190 1,958,771 +0.20(+10.05%)
Dec 14, 2016 2.160 2.200 1.990 1.990 63,190 -0.08(-3.88%)
Dec 13, 2016 1.979 2.340 1.979 2.070 220,402 +0.10(+5.10%)
Dec 12, 2016 1.950 2.010 1.930 1.970 25,608 +0.01(+0.51%)
Dec 09, 2016 1.950 1.980 1.950 1.960 5,910 +0.01(+0.51%)
Dec 08, 2016 1.970 2.000 1.929 1.950 27,510 -0.04(-2.01%)
Dec 07, 2016 2.010 2.020 1.950 1.990 14,660 -0.01(-0.50%)
Dec 06, 2016 1.960 2.000 1.950 2.000 15,585 +0.02(+1.01%)
Dec 05, 2016 1.960 2.040 1.940 1.980 21,113 +0.02(+1.03%)
Dec 02, 2016 2.090 2.090 1.920 1.960 33,238 -0.00(-0.01%)
Dec 01, 2016 1.980 2.103 1.930 1.960 120,303 -0.01(-0.51%)
Nov 30, 2016 2.060 2.060 1.950 1.970 19,821 -0.01(-0.51%)
Nov 29, 2016 2.140 2.140 1.980 1.980 73,111 -0.03(-1.49%)
Nov 28, 2016 1.970 2.040 1.822 2.010 330,376 -0.32(-13.73%)
Nov 25, 2016 2.299 2.350 2.299 2.330 33,154 +0.10(+4.48%)
Nov 23, 2016 2.230 2.230 2.230 0 -0.02(-0.89%)
Nov 22, 2016 2.172 2.272 2.172 2.250 17,475 -0.01(-0.44%)
Nov 21, 2016 2.570 2.570 2.230 2.260 32,472 -0.14(-5.83%)
Nov 18, 2016 2.450 2.540 2.350 2.400 31,908 -0.05(-2.04%)
Nov 17, 2016 2.340 2.620 2.253 2.450 263,097 +0.23(+10.36%)
Nov 16, 2016 2.183 2.400 2.150 2.220 119,714 -0.06(-2.63%)
Nov 15, 2016 2.240 2.350 2.214 2.280 103,606 +0.12(+5.56%)
Nov 14, 2016 2.160 2.230 2.040 2.160 11,686 +0.04(+1.89%)
Nov 11, 2016 2.030 2.209 2.030 2.120 20,437 +0.04(+1.92%)
Nov 10, 2016 2.020 2.100 2.020 2.080 18,266 +0.02(+0.97%)
Nov 09, 2016 2.060 2.120 2.000 2.060 17,299 -0.02(-0.96%)
Nov 08, 2016 2.130 2.140 2.030 2.080 46,864 -0.02(-0.95%)
Nov 07, 2016 2.090 2.133 2.080 2.100 27,473 +0.02(+0.96%)
Nov 04, 2016 2.080 2.160 2.080 2.080 5,442 +0.00(+0.00%)
Nov 03, 2016 2.116 2.116 2.080 2.080 13,571 -0.03(-1.42%)
Nov 02, 2016 2.200 2.200 2.110 2.110 77,613 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.