Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 119.62 122.17 118.31 120.10 25,051 -0.52(-0.43%)
Feb 27, 2017 121.38 121.38 118.60 120.62 18,504 -0.92(-0.76%)
Feb 24, 2017 120.91 121.64 118.50 121.54 39,122 -0.06(-0.05%)
Feb 23, 2017 120.69 122.74 120.69 121.60 10,980 +0.65(+0.54%)
Feb 22, 2017 121.70 122.55 120.81 120.95 12,885 -0.90(-0.74%)
Feb 21, 2017 121.04 125.65 118.66 121.85 26,404 +0.68(+0.56%)
Feb 17, 2017 121.17 121.17 121.17 0 -0.23(-0.19%)
Feb 16, 2017 119.78 122.10 118.50 121.40 25,200 +1.14(+0.95%)
Feb 15, 2017 121.50 122.79 119.35 120.26 22,007 -1.24(-1.02%)
Feb 14, 2017 120.54 122.15 118.52 121.50 15,448 +0.05(+0.04%)
Feb 13, 2017 119.40 122.67 119.40 121.45 18,689 +2.07(+1.73%)
Feb 10, 2017 118.60 119.38 116.80 119.38 25,982 +1.88(+1.60%)
Feb 09, 2017 116.37 118.84 116.35 117.50 28,976 +0.20(+0.17%)
Feb 08, 2017 118.44 118.44 116.23 117.30 17,992 -0.55(-0.47%)
Feb 07, 2017 116.30 119.00 116.30 117.85 23,816 +1.75(+1.51%)
Feb 06, 2017 116.27 119.56 115.61 116.10 13,399 -0.82(-0.70%)
Feb 03, 2017 117.10 118.41 114.25 116.92 22,695 +1.36(+1.18%)
Feb 02, 2017 115.40 117.82 114.01 115.56 17,396 -2.26(-1.92%)
Feb 01, 2017 117.22 121.52 116.06 117.82 16,448 +1.23(+1.05%)
Jan 31, 2017 116.25 117.65 115.00 116.59 35,716 +0.07(+0.06%)
Jan 30, 2017 117.27 117.77 115.85 116.52 36,488 -1.84(-1.55%)
Jan 27, 2017 118.92 119.41 117.90 118.36 14,271 -1.13(-0.95%)
Jan 26, 2017 121.70 121.70 118.91 119.49 99,691 -0.27(-0.23%)
Jan 25, 2017 120.00 120.30 118.73 119.76 12,972 +0.64(+0.54%)
Jan 24, 2017 118.40 120.59 117.93 119.12 13,611 +0.96(+0.81%)
Jan 23, 2017 121.65 121.65 117.58 118.16 12,991 -2.28(-1.89%)
Jan 20, 2017 120.15 121.30 119.85 120.44 9,738 +0.47(+0.39%)
Jan 19, 2017 121.16 121.16 117.04 119.97 11,161 -0.91(-0.75%)
Jan 18, 2017 122.08 123.08 120.55 120.88 16,534 -1.22(-1.00%)
Jan 17, 2017 123.22 123.70 121.69 122.10 13,842 -1.11(-0.90%)
Jan 13, 2017 123.21 123.21 123.21 0 +0.29(+0.24%)
Jan 12, 2017 122.79 123.77 121.45 122.92 14,352 -0.28(-0.23%)
Jan 11, 2017 123.66 123.89 122.85 123.20 12,142 -0.40(-0.32%)
Jan 10, 2017 122.50 123.80 121.55 123.60 8,756 +0.85(+0.69%)
Jan 09, 2017 122.30 123.78 122.06 122.75 26,351 -0.35(-0.28%)
Jan 06, 2017 122.01 123.66 120.75 123.10 18,865 +0.88(+0.72%)
Jan 05, 2017 124.33 125.30 120.04 122.22 16,839 -1.73(-1.40%)
Jan 04, 2017 124.04 126.40 123.21 123.95 23,890 -0.50(-0.40%)
Jan 03, 2017 125.36 125.36 123.88 124.45 19,622 -0.16(-0.13%)
Dec 30, 2016 124.61 124.61 124.61 0 -0.78(-0.62%)
Dec 29, 2016 124.93 126.44 124.79 125.39 10,014 +0.51(+0.41%)
Dec 28, 2016 126.50 126.50 124.70 124.88 12,148 -1.63(-1.29%)
Dec 27, 2016 126.09 127.90 125.85 126.51 12,297 +0.11(+0.09%)
Dec 23, 2016 126.40 126.40 126.40 0 +0.23(+0.18%)
Dec 22, 2016 126.95 127.46 125.79 126.17 16,697 -0.78(-0.61%)
Dec 21, 2016 126.61 128.41 126.31 126.95 19,925 -0.27(-0.21%)
Dec 20, 2016 127.48 128.61 125.80 127.22 16,676 -0.42(-0.33%)
Dec 19, 2016 128.34 129.81 125.64 127.64 9,779 +0.17(+0.13%)
Dec 16, 2016 127.68 129.03 126.83 127.47 59,108 +0.15(+0.12%)
Dec 15, 2016 126.28 128.01 125.68 127.32 19,226 +0.39(+0.31%)
Dec 14, 2016 126.73 128.81 126.45 126.93 11,780 -0.82(-0.64%)
Dec 13, 2016 129.49 129.90 127.04 127.75 29,111 -2.07(-1.59%)
Dec 12, 2016 130.89 130.99 129.60 129.82 21,166 -1.36(-1.04%)
Dec 09, 2016 130.76 131.95 130.38 131.18 16,099 +0.11(+0.08%)
Dec 08, 2016 126.80 131.99 123.35 131.07 45,174 +4.30(+3.39%)
Dec 07, 2016 123.75 127.06 123.75 126.77 26,989 +1.26(+1.00%)
Dec 06, 2016 123.66 125.80 121.44 125.51 14,603 +1.94(+1.57%)
Dec 05, 2016 123.28 123.87 122.82 123.57 9,397 +1.27(+1.04%)
Dec 02, 2016 121.87 122.92 121.60 122.30 14,345 -0.30(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.