Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

4.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1856 1890 1789 1868 83 +0.00(+0.00%)
Sep 28, 2017 1891 1901 1856 1868 17 -11.25(-0.60%)
Sep 27, 2017 1912 1935 1869 1879 32 -11.25(-0.60%)
Sep 26, 2017 1924 1941 1879 1890 34 -22.50(-1.18%)
Sep 25, 2017 1879 1958 1879 1912 39 +56.25(+3.03%)
Sep 22, 2017 2059 2059 1856 1856 147 -180.00(-8.84%)
Sep 21, 2017 2081 2138 1969 2036 135 -45.00(-2.16%)
Sep 20, 2017 1981 2644 1981 2081 1,470 +112.50(+5.71%)
Sep 19, 2017 2048 2081 1969 1969 24 -11.25(-0.57%)
Sep 18, 2017 1935 2126 1912 1980 57 +67.50(+3.53%)
Sep 15, 2017 2163 2272 1912 1912 71 -157.50(-7.61%)
Sep 14, 2017 2126 2228 2070 2070 32 -56.25(-2.65%)
Sep 13, 2017 2250 2272 2059 2126 49 -112.50(-5.03%)
Sep 12, 2017 2194 2272 2165 2239 26 +45.00(+2.05%)
Sep 11, 2017 2194 2340 2149 2194 94 +0.00(+0.00%)
Sep 08, 2017 2250 2340 2025 2194 193 -56.25(-2.50%)
Sep 07, 2017 2194 2250 2138 2250 43 +78.75(+3.63%)
Sep 06, 2017 2216 2306 2081 2171 109 +45.00(+2.12%)
Sep 05, 2017 1969 2194 1935 2126 74 +123.75(+6.18%)
Sep 01, 2017 2036 2048 1879 2002 21 -11.25(-0.56%)
Aug 31, 2017 1943 2090 1908 2014 41 +78.75(+4.07%)
Aug 30, 2017 1890 1935 1822 1935 50 +45.00(+2.38%)
Aug 29, 2017 1811 1897 1755 1890 59 +45.00(+2.44%)
Aug 28, 2017 1811 1892 1790 1845 7 -11.25(-0.61%)
Aug 25, 2017 1822 1856 1811 1856 9 +0.00(+0.00%)
Aug 24, 2017 1826 2073 1797 1856 26 +45.00(+2.48%)
Aug 23, 2017 1821 1879 1768 1811 52 +0.00(+0.00%)
Aug 22, 2017 1845 1879 1688 1811 20 +0.00(+0.00%)
Aug 21, 2017 1905 1905 1688 1811 26 -78.75(-4.17%)
Aug 18, 2017 1834 1890 1822 1890 15 +56.25(+3.07%)
Aug 17, 2017 1818 1954 1812 1834 37 -78.75(-4.12%)
Aug 16, 2017 1699 1969 1654 1912 56 +168.75(+9.68%)
Aug 15, 2017 1912 1912 1710 1744 17 -78.75(-4.32%)
Aug 14, 2017 1877 1879 1732 1822 18 -67.50(-3.57%)
Aug 11, 2017 1508 1890 1507 1890 81 +202.50(+12.00%)
Aug 10, 2017 1856 1856 1609 1688 54 -168.75(-9.09%)
Aug 09, 2017 1856 1868 1811 1856 22 -56.25(-2.94%)
Aug 08, 2017 1912 1935 1856 1912 12 -11.25(-0.58%)
Aug 07, 2017 2104 2104 1822 1924 41 +44.21(+2.35%)
Aug 04, 2017 1890 1912 1788 1880 31 +23.29(+1.25%)
Aug 03, 2017 1969 1969 1732 1856 115 -22.50(-1.20%)
Aug 02, 2017 2025 2066 1757 1879 161 -135.00(-6.70%)
Aug 01, 2017 2081 2081 2002 2014 51 -67.50(-3.24%)
Jul 31, 2017 2138 2138 2025 2081 30 -33.64(-1.59%)
Jul 28, 2017 2160 2160 1991 2115 39 -0.11(-0.01%)
Jul 27, 2017 2194 2215 1991 2115 122 -92.70(-4.20%)
Jul 26, 2017 2170 2217 2138 2208 66 -64.80(-2.85%)
Jul 25, 2017 2261 2295 2036 2272 164 -78.75(-3.35%)
Jul 24, 2017 2520 2520 2261 2351 167 -123.75(-5.00%)
Jul 21, 2017 2419 2522 2357 2475 335 +67.50(+2.80%)
Jul 20, 2017 3414 2408 2408 5,407 +225.00(+10.31%)
Jul 19, 2017 2171 2215 2149 2182 26 +45.00(+2.11%)
Jul 18, 2017 2284 2385 2025 2138 71 -157.50(-6.86%)
Jul 17, 2017 2261 2318 2261 2295 14 -4.39(-0.19%)
Jul 14, 2017 2340 2295 2299 24 -40.61(-1.74%)
Jul 13, 2017 2531 2588 2122 2340 153 -213.75(-8.37%)
Jul 12, 2017 2362 2575 2318 2554 47 +204.64(+8.71%)
Jul 11, 2017 2441 2464 2250 2349 57 -92.14(-3.77%)
Jul 10, 2017 2408 2441 2374 2441 11 +33.75(+1.40%)
Jul 07, 2017 2465 2565 2408 2408 61 -78.75(-3.17%)
Jul 06, 2017 2678 2756 2430 2486 22 -90.00(-3.49%)
Jul 05, 2017 2658 2698 2576 2576 15 -123.75(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.