Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 24.60 25.05 24.60 25.05 8,172 +0.10(+0.40%)
Sep 28, 2017 24.55 25.00 24.50 24.95 16,878 +0.15(+0.60%)
Sep 27, 2017 24.55 24.80 24.50 24.80 2,395 -0.10(-0.40%)
Sep 26, 2017 24.85 24.90 24.85 24.90 866 +0.00(+0.00%)
Sep 25, 2017 24.81 24.90 24.60 24.90 2,390 +0.00(+0.00%)
Sep 22, 2017 24.90 24.90 24.90 24.90 11,647 -0.05(-0.20%)
Sep 21, 2017 24.90 24.95 24.86 24.95 3,565 +0.00(+0.00%)
Sep 20, 2017 24.80 24.95 24.70 24.95 1,853 +0.00(+0.00%)
Sep 19, 2017 24.85 24.95 24.85 24.95 1,313 +0.05(+0.20%)
Sep 18, 2017 24.70 24.90 24.68 24.90 5,649 +0.10(+0.40%)
Sep 15, 2017 24.94 24.94 24.80 24.80 1,824 -0.15(-0.59%)
Sep 14, 2017 24.65 24.95 24.65 24.95 1,320 +0.02(+0.06%)
Sep 13, 2017 24.75 24.93 24.09 24.93 3,183 +0.05(+0.20%)
Sep 12, 2017 24.70 24.90 24.70 24.88 2,153 -0.02(-0.07%)
Sep 11, 2017 24.70 24.90 24.65 24.90 5,919 +0.15(+0.61%)
Sep 08, 2017 24.68 24.80 24.68 24.75 696 +0.10(+0.41%)
Sep 07, 2017 24.65 24.70 24.55 24.65 1,629 +0.04(+0.14%)
Sep 06, 2017 24.65 24.70 24.45 24.61 4,116 -0.14(-0.55%)
Sep 05, 2017 24.60 24.75 24.55 24.75 2,464 +0.00(+0.00%)
Sep 01, 2017 24.75 24.30 24.75 6,215 +0.45(+1.85%)
Aug 31, 2017 24.30 24.45 24.05 24.30 5,087 +0.00(+0.02%)
Aug 30, 2017 24.41 24.41 24.10 24.30 2,403 -0.10(-0.43%)
Aug 29, 2017 24.35 24.40 24.35 24.40 1,176 +0.00(+0.00%)
Aug 28, 2017 24.25 24.40 24.25 24.40 3,052 +0.15(+0.62%)
Aug 25, 2017 24.36 24.45 24.25 24.25 6,271 +0.00(+0.00%)
Aug 24, 2017 24.25 24.30 24.25 24.25 3,850 +0.00(+0.00%)
Aug 23, 2017 24.40 24.40 24.25 24.25 6,388 -0.25(-1.02%)
Aug 22, 2017 24.30 24.65 24.30 24.50 5,080 -0.00(-0.00%)
Aug 21, 2017 24.40 24.65 24.40 24.50 1,881 +0.00(+0.00%)
Aug 18, 2017 24.55 24.61 24.40 24.50 9,240 +0.00(+0.00%)
Aug 17, 2017 24.80 24.80 24.50 24.50 4,381 +0.05(+0.20%)
Aug 16, 2017 24.95 24.95 24.15 24.45 1,747 -0.45(-1.81%)
Aug 15, 2017 24.88 25.00 24.88 24.90 1,772 +0.10(+0.40%)
Aug 14, 2017 24.55 24.85 24.55 24.80 10,753 +0.00(+0.00%)
Aug 11, 2017 24.90 24.90 24.80 24.80 13,519 -0.10(-0.40%)
Aug 10, 2017 24.70 24.90 24.65 24.90 1,815 +0.24(+0.96%)
Aug 09, 2017 24.25 24.70 24.15 24.66 3,030 +0.46(+1.91%)
Aug 08, 2017 18.80 24.20 18.00 24.20 13,596 +0.40(+1.68%)
Aug 07, 2017 23.95 23.95 23.50 23.80 2,411 +0.26(+1.12%)
Aug 04, 2017 23.68 23.68 23.68 23.54 338 -0.31(-1.32%)
Aug 03, 2017 23.90 24.09 23.80 23.85 3,512 +0.23(+0.99%)
Aug 02, 2017 23.70 23.80 23.44 23.62 3,847 -0.23(-0.98%)
Aug 01, 2017 23.30 23.90 23.05 23.85 12,478 +0.70(+3.02%)
Jul 31, 2017 23.05 23.30 22.95 23.15 5,790 +0.05(+0.22%)
Jul 28, 2017 23.05 23.12 23.05 23.10 5,933 +0.05(+0.22%)
Jul 27, 2017 23.00 23.35 23.00 23.05 6,694 -0.20(-0.86%)
Jul 26, 2017 23.08 23.25 23.05 23.25 2,610 +0.15(+0.65%)
Jul 25, 2017 22.55 23.10 22.55 23.10 6,668 +0.25(+1.09%)
Jul 24, 2017 22.50 22.90 22.50 22.85 6,588 -0.05(-0.22%)
Jul 21, 2017 23.00 22.70 22.90 11,294 +0.20(+0.88%)
Jul 20, 2017 22.75 22.75 22.70 22.70 1,510 +0.05(+0.22%)
Jul 19, 2017 22.50 22.65 22.50 22.65 1,328 +0.00(+0.02%)
Jul 18, 2017 22.40 22.65 22.25 22.65 6,663 +0.15(+0.65%)
Jul 17, 2017 22.80 22.80 22.09 22.50 1,318 -0.33(-1.44%)
Jul 14, 2017 22.80 22.83 22.25 22.83 5,246 -0.13(-0.57%)
Jul 13, 2017 22.75 23.00 22.75 22.96 3,029 +0.06(+0.27%)
Jul 12, 2017 22.80 23.00 22.80 22.90 27,155 +0.10(+0.44%)
Jul 11, 2017 22.55 22.80 22.55 22.80 5,641 +0.00(+0.00%)
Jul 10, 2017 22.70 22.80 22.70 22.80 2,352 +0.30(+1.33%)
Jul 07, 2017 22.50 22.64 22.50 22.50 6,105 +0.00(+0.00%)
Jul 06, 2017 22.80 23.01 22.00 22.50 14,318 -0.30(-1.32%)
Jul 05, 2017 22.90 22.90 22.80 22.80 1,788 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.