Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,527.30 -2.70 (-0.18%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2017 1686 1686 1686 0 +58.55(+3.60%)
Mar 29, 2017 1627 1627 1627 0 -22.44(-1.36%)
Mar 28, 2017 1649 1649 1649 1649 1 +0.46(+0.03%)
Mar 01, 2017 1649 1649 1649 0 +10.23(+0.62%)
Feb 23, 2017 1639 1639 1639 0 -51.25(-3.03%)
Feb 21, 2017 1690 1690 1690 0 -40.00(-2.31%)
Feb 14, 2017 1730 1730 1730 0 +35.00(+2.06%)
Feb 10, 2017 1695 1695 1695 0 +59.80(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.