Skip to main content

Panasonic Holdings Corp (OP: PCRFF )

9.690 +0.050 (+0.52%)
Streaming Delayed Price Updated: 2:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2017 14.63 14.63 14.63 0 -0.21(-1.38%)
Dec 27, 2017 14.57 14.84 14.57 14.84 11,920 +0.04(+0.27%)
Dec 26, 2017 14.49 14.86 14.49 14.80 695 +0.09(+0.58%)
Dec 22, 2017 14.71 14.71 14.71 14.71 700 -0.04(-0.30%)
Dec 21, 2017 14.81 14.81 14.76 14.76 15,520 +0.16(+1.10%)
Dec 20, 2017 14.80 14.80 14.60 14.60 2,330 -0.17(-1.15%)
Dec 19, 2017 14.95 14.95 14.77 14.77 4,192 -0.12(-0.77%)
Dec 15, 2017 14.88 14.88 14.88 23,026 +0.12(+0.85%)
Dec 14, 2017 14.87 14.87 14.74 14.76 1,594 +0.05(+0.34%)
Dec 13, 2017 14.82 14.94 14.71 14.71 6,088 +0.31(+2.15%)
Dec 12, 2017 14.34 14.40 14.34 14.40 859 +0.25(+1.77%)
Dec 11, 2017 14.14 14.15 14.00 14.15 1,134 +0.17(+1.22%)
Dec 08, 2017 14.25 14.25 13.98 13.98 2,709 -0.16(-1.13%)
Dec 07, 2017 14.24 14.24 14.00 14.14 10,427 -0.01(-0.11%)
Dec 06, 2017 14.32 14.32 14.15 14.15 275 -0.06(-0.39%)
Dec 05, 2017 14.30 14.36 14.21 14.21 3,635 -0.39(-2.67%)
Dec 04, 2017 14.28 14.28 14.28 14.60 2,835 -0.10(-0.65%)
Dec 01, 2017 14.70 14.70 14.70 14.70 174 -0.22(-1.51%)
Nov 30, 2017 15.14 15.14 14.92 14.92 1,892 -0.21(-1.36%)
Nov 28, 2017 15.12 15.12 15.12 15,052 -0.11(-0.69%)
Nov 27, 2017 15.26 15.43 15.23 15.23 13,351 -0.20(-1.30%)
Nov 24, 2017 15.45 15.45 15.35 15.43 3,230 +0.18(+1.18%)
Nov 22, 2017 15.25 15.25 15.24 15.25 3,850 -0.03(-0.20%)
Nov 21, 2017 15.41 15.41 15.28 15.28 2,253 -0.11(-0.71%)
Nov 20, 2017 15.35 15.52 15.35 15.39 15,652 +0.15(+0.98%)
Nov 17, 2017 15.06 15.24 15.06 15.24 1,099 +0.24(+1.60%)
Nov 16, 2017 15.18 15.18 14.88 15.00 1,760 +0.37(+2.53%)
Nov 15, 2017 15.00 15.00 14.63 14.63 1,216 -0.42(-2.79%)
Nov 14, 2017 15.18 15.18 15.00 15.05 1,875 -0.22(-1.47%)
Nov 13, 2017 15.45 15.55 15.28 15.28 1,782 -0.17(-1.13%)
Nov 10, 2017 15.45 15.45 15.45 15.45 160 +0.15(+0.98%)
Nov 09, 2017 15.30 15.30 15.30 15.30 402 -0.17(-1.10%)
Nov 08, 2017 15.17 15.60 15.17 15.47 9,407 +0.36(+2.35%)
Nov 07, 2017 15.14 15.14 15.12 15.12 297 -0.02(-0.10%)
Nov 06, 2017 15.15 15.15 15.02 15.13 18,838 -0.09(-0.59%)
Nov 02, 2017 15.22 15.22 15.22 67 -0.35(-2.28%)
Nov 01, 2017 15.75 15.75 15.57 15.57 12,823 +0.18(+1.20%)
Oct 31, 2017 15.18 15.39 15.18 15.39 37,962 +0.39(+2.60%)
Oct 30, 2017 15.00 15.00 14.96 15.00 1,892 +0.12(+0.77%)
Oct 27, 2017 14.85 14.88 14.85 14.88 342 +0.04(+0.24%)
Oct 26, 2017 14.85 14.85 14.85 14.85 152 -0.02(-0.13%)
Oct 25, 2017 14.87 14.87 14.87 14.87 111 +0.24(+1.65%)
Oct 24, 2017 14.85 14.96 14.56 14.63 5,443 +0.16(+1.10%)
Oct 23, 2017 14.77 14.77 14.47 14.47 1,108 +0.01(+0.03%)
Oct 20, 2017 14.46 14.46 14.46 14.46 225 +0.16(+1.15%)
Oct 19, 2017 14.30 14.41 14.30 14.30 1,715 -0.08(-0.56%)
Oct 18, 2017 14.91 14.91 14.33 14.38 9,700 +0.05(+0.35%)
Oct 17, 2017 14.30 14.53 14.30 14.33 984 +0.03(+0.21%)
Oct 16, 2017 14.35 14.38 14.30 14.30 2,350 -0.15(-1.07%)
Oct 13, 2017 14.40 14.56 14.40 14.46 11,206 +0.11(+0.73%)
Oct 12, 2017 14.53 14.53 14.27 14.35 5,868 -0.55(-3.69%)
Oct 10, 2017 14.90 14.90 14.90 80,000 +0.40(+2.76%)
Oct 09, 2017 14.47 14.50 14.47 14.50 7,576 +0.10(+0.69%)
Oct 06, 2017 14.73 14.97 14.39 14.40 6,042 -0.25(-1.69%)
Oct 05, 2017 14.48 14.65 14.48 14.65 2,405 +0.43(+3.01%)
Oct 04, 2017 14.44 14.44 14.22 14.22 2,913 -0.43(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.