Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1002 0.1002 0.1002 0.1002 1,500 -0.01(-8.49%)
Mar 24, 2017 0.1095 0.1095 0.1095 0 +0.00(+2.53%)
Mar 23, 2017 0.1068 0.1068 0.1068 0.1068 550 -0.00(-2.38%)
Mar 22, 2017 0.1094 0.1094 0.1094 0.1094 100 -0.01(-6.50%)
Mar 20, 2017 0.1170 0.1170 0.1170 0 +0.00(+2.90%)
Mar 17, 2017 0.1027 0.1137 0.1027 0.1137 13,500 +0.00(+0.09%)
Mar 16, 2017 0.1136 0.1136 0.1136 0.1136 1,000 +0.00(+4.41%)
Mar 15, 2017 0.1088 0.1088 0.1088 0.1088 5,000 +0.01(+6.56%)
Mar 14, 2017 0.1064 0.1064 0.1021 0.1021 11,500 -0.01(-12.36%)
Mar 13, 2017 0.1165 0.1165 0.1165 0.1165 300 +0.00(+2.82%)
Mar 10, 2017 0.1133 0.1133 0.1133 0.1133 500 -0.00(-3.98%)
Mar 09, 2017 0.1187 0.1187 0.1180 0.1180 45,000 +0.01(+9.97%)
Mar 08, 2017 0.1133 0.1239 0.1073 0.1073 1,975 -0.02(-15.51%)
Mar 07, 2017 0.1269 0.1293 0.1269 0.1270 20,000 +0.01(+4.70%)
Mar 06, 2017 0.1213 0.1213 0.1213 0.1213 4,000 +0.01(+6.78%)
Mar 03, 2017 0.1140 0.1173 0.1136 0.1136 12,000 -0.00(-2.91%)
Mar 02, 2017 0.1170 0.1170 0.1170 0.1170 3,010 -0.01(-8.45%)
Mar 01, 2017 0.1278 0.1278 0.1278 0.1278 12,000 +0.01(+7.39%)
Feb 28, 2017 0.1190 0.1190 0.1190 0.1190 3,000 -0.00(-0.83%)
Feb 27, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Feb 24, 2017 0.1135 0.1200 0.1135 0.1200 4,006 -0.00(-3.15%)
Feb 23, 2017 0.1239 0.1239 0.1239 0.1239 800 -0.01(-5.99%)
Feb 21, 2017 0.1318 0.1318 0.1318 0 +0.00(+0.61%)
Feb 16, 2017 0.1310 0.1310 0.1310 0 -0.00(-3.03%)
Feb 15, 2017 0.1203 0.1351 0.1203 0.1351 10,710 +0.00(+0.90%)
Feb 13, 2017 0.1339 0.1339 0.1339 0 +0.02(+19.55%)
Feb 10, 2017 0.1120 0.1120 0.1120 0.1120 100 +0.00(+1.82%)
Feb 09, 2017 0.1199 0.1199 0.1100 0.1100 800 -0.01(-8.10%)
Feb 06, 2017 0.1197 0.1197 0.1197 0 +0.00(+2.31%)
Feb 02, 2017 0.1170 0.1170 0.1170 0 -0.02(-12.03%)
Feb 01, 2017 0.1248 0.1330 0.1248 0.1330 12,300 -0.00(-3.20%)
Jan 31, 2017 0.1310 0.1420 0.1291 0.1374 33,600 +0.00(+2.00%)
Jan 30, 2017 0.1347 0.1347 0.1347 0.1347 3,000 +0.00(+2.51%)
Jan 27, 2017 0.1322 0.1336 0.1314 0.1314 4,350 +0.00(+0.31%)
Jan 25, 2017 0.1310 0.1310 0.1310 0 -0.00(-1.58%)
Jan 24, 2017 0.1311 0.1331 0.1311 0.1331 15,000 +0.02(+21.00%)
Jan 17, 2017 0.1100 0.1100 0.1100 50 +0.00(+2.80%)
Jan 13, 2017 0.1070 0.1070 0.1070 0 +0.01(+8.08%)
Jan 11, 2017 0.0990 0.0990 0.0990 0 -0.00(-3.32%)
Jan 09, 2017 0.1024 0.1024 0.1024 0 +0.00(+0.00%)
Jan 06, 2017 0.1024 0.1024 0.1024 0.1024 10,000 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.