Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.214 3.233 3.210 3.228 59,574 +0.00(+0.00%)
Jan 30, 2017 3.238 3.238 3.168 3.228 48,860 -0.00(-0.15%)
Jan 27, 2017 3.228 3.275 3.186 3.233 23,247 -0.03(-0.86%)
Jan 26, 2017 3.252 3.271 3.205 3.261 41,030 +0.02(+0.72%)
Jan 25, 2017 3.257 3.257 3.233 3.238 31,469 -0.03(-0.86%)
Jan 24, 2017 3.275 3.275 3.243 3.266 35,018 -0.00(-0.14%)
Jan 23, 2017 3.275 3.275 3.222 3.271 26,422 +0.00(+0.00%)
Jan 20, 2017 3.266 3.275 3.233 3.271 30,786 +0.00(+0.00%)
Jan 19, 2017 3.369 3.369 3.266 3.271 36,160 -0.07(-1.97%)
Jan 18, 2017 3.333 3.373 3.280 3.336 32,643 +0.03(+0.99%)
Jan 17, 2017 3.374 3.374 3.210 3.303 48,355 -0.06(-1.81%)
Jan 13, 2017 3.364 3.364 3.364 0 +0.08(+2.43%)
Jan 12, 2017 3.257 3.303 3.246 3.285 17,009 -0.00(-0.14%)
Jan 11, 2017 3.280 3.322 3.238 3.289 31,109 +0.03(+0.86%)
Jan 10, 2017 3.266 3.275 3.233 3.261 36,681 -0.00(-0.14%)
Jan 09, 2017 3.360 3.374 3.196 3.266 84,078 -0.06(-1.83%)
Jan 06, 2017 3.327 3.383 3.228 3.327 44,690 +0.03(+0.85%)
Jan 05, 2017 3.191 3.327 3.175 3.299 70,127 +0.16(+5.07%)
Jan 04, 2017 3.089 3.163 3.079 3.139 22,990 +0.05(+1.52%)
Jan 03, 2017 3.105 3.130 3.069 3.093 16,309 +0.00(+0.00%)
Dec 30, 2016 3.093 3.093 3.093 0 +0.08(+2.80%)
Dec 29, 2016 3.046 3.121 3.004 3.008 95,081 -0.04(-1.23%)
Dec 28, 2016 3.097 3.158 3.046 3.046 62,538 -0.09(-2.99%)
Dec 27, 2016 3.069 3.172 3.046 3.139 82,810 +0.09(+2.92%)
Dec 23, 2016 3.050 3.050 3.050 0 -0.05(-1.51%)
Dec 22, 2016 3.125 3.233 3.097 3.097 52,173 +0.00(+0.00%)
Dec 21, 2016 3.144 3.172 3.093 3.097 30,588 -0.05(-1.49%)
Dec 20, 2016 3.210 3.210 2.999 3.144 71,198 -0.03(-1.02%)
Dec 19, 2016 3.172 3.228 3.139 3.177 61,074 +0.04(+1.42%)
Dec 16, 2016 3.046 3.163 3.046 3.132 53,329 +0.06(+2.05%)
Dec 15, 2016 2.947 3.093 2.863 3.069 64,580 +0.07(+2.50%)
Dec 14, 2016 2.947 3.005 2.910 2.994 64,822 +0.00(+0.00%)
Dec 13, 2016 3.027 3.060 2.961 2.994 86,035 -0.09(-2.89%)
Dec 12, 2016 3.163 3.254 2.957 3.083 196,192 -0.06(-1.94%)
Dec 09, 2016 3.022 3.158 2.982 3.144 108,740 +0.14(+4.75%)
Dec 08, 2016 2.957 3.106 2.948 3.002 45,809 -0.01(-0.21%)
Dec 07, 2016 2.999 3.116 2.926 3.008 69,412 +0.00(+0.14%)
Dec 06, 2016 3.135 3.150 2.999 3.004 57,681 -0.16(-5.04%)
Dec 05, 2016 2.971 3.163 2.905 3.163 105,825 +0.24(+8.17%)
Dec 02, 2016 2.980 3.111 2.924 2.924 142,670 -0.15(-4.73%)
Dec 01, 2016 3.191 3.203 3.097 3.069 101,014 -0.11(-3.53%)
Nov 30, 2016 3.336 3.336 3.182 3.182 60,013 -0.05(-1.59%)
Nov 29, 2016 3.257 3.327 3.205 3.233 34,067 -0.09(-2.68%)
Nov 28, 2016 3.303 3.327 3.177 3.322 100,726 -0.01(-0.42%)
Nov 25, 2016 3.360 3.383 3.280 3.336 17,250 -0.03(-0.97%)
Nov 23, 2016 3.369 3.369 3.369 0 -0.05(-1.37%)
Nov 22, 2016 3.561 3.603 3.360 3.416 74,722 -0.14(-3.89%)
Nov 21, 2016 3.350 3.635 3.350 3.554 133,523 +0.22(+6.50%)
Nov 18, 2016 3.421 3.485 3.332 3.337 28,040 -0.06(-1.63%)
Nov 17, 2016 3.378 3.397 3.303 3.392 22,231 +0.02(+0.70%)
Nov 16, 2016 3.383 3.409 3.247 3.369 21,080 +0.02(+0.70%)
Nov 15, 2016 3.304 3.409 3.272 3.346 35,516 +0.10(+2.98%)
Nov 14, 2016 3.318 3.461 3.244 3.249 46,598 -0.15(-4.50%)
Nov 11, 2016 3.502 3.502 3.355 3.402 36,442 -0.03(-0.91%)
Nov 10, 2016 3.452 3.543 3.433 3.433 23,563 -0.02(-0.53%)
Nov 09, 2016 3.410 3.501 3.340 3.452 61,966 -0.04(-1.19%)
Nov 08, 2016 3.479 3.498 3.461 3.493 22,550 +0.01(+0.26%)
Nov 07, 2016 3.484 3.532 3.442 3.484 8,083 -0.02(-0.53%)
Nov 04, 2016 3.506 3.544 3.479 3.502 51,185 -0.00(-0.13%)
Nov 03, 2016 3.448 3.544 3.442 3.507 37,091 -0.03(-0.78%)
Nov 02, 2016 3.442 3.543 3.442 3.535 19,885 +0.09(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.