Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.480 4.504 4.480 4.504 464,012 +0.02(+0.36%)
Feb 27, 2017 4.480 4.496 4.480 4.488 354,255 +0.01(+0.18%)
Feb 24, 2017 4.472 4.504 4.464 4.480 660,063 +0.00(+0.00%)
Feb 23, 2017 4.488 4.496 4.480 4.480 851,881 -0.01(-0.18%)
Feb 22, 2017 4.472 4.488 4.464 4.488 327,999 +0.02(+0.36%)
Feb 21, 2017 4.464 4.480 4.448 4.472 555,065 +0.01(+0.18%)
Feb 17, 2017 4.464 4.464 4.464 0 -0.01(-0.18%)
Feb 16, 2017 4.472 4.484 4.456 4.472 1,027,835 +0.00(+0.00%)
Feb 15, 2017 4.480 4.488 4.440 4.472 961,297 +0.00(+0.00%)
Feb 14, 2017 4.456 4.480 4.448 4.472 505,294 +0.02(+0.36%)
Feb 13, 2017 4.472 4.472 4.448 4.456 568,791 -0.02(-0.36%)
Feb 10, 2017 4.448 4.480 4.440 4.472 632,602 +0.03(+0.73%)
Feb 09, 2017 4.448 4.456 4.432 4.440 796,763 +0.00(+0.00%)
Feb 08, 2017 4.456 4.456 4.432 4.440 480,807 -0.01(-0.24%)
Feb 07, 2017 4.450 4.466 4.450 4.450 475,491 +0.00(+0.00%)
Feb 06, 2017 4.474 4.482 4.450 4.450 529,237 -0.03(-0.72%)
Feb 03, 2017 4.490 4.506 4.482 4.482 770,968 -0.01(-0.18%)
Feb 02, 2017 4.474 4.490 4.458 4.490 523,050 +0.02(+0.54%)
Feb 01, 2017 4.474 4.482 4.466 4.466 842,655 -0.01(-0.18%)
Jan 31, 2017 4.474 4.482 4.458 4.474 284,425 +0.00(+0.00%)
Jan 30, 2017 4.466 4.474 4.450 4.474 392,366 +0.02(+0.54%)
Jan 27, 2017 4.458 4.474 4.426 4.450 849,094 -0.01(-0.18%)
Jan 26, 2017 4.458 4.482 4.450 4.458 512,813 +0.01(+0.18%)
Jan 25, 2017 4.450 4.474 4.442 4.450 412,661 +0.00(+0.00%)
Jan 24, 2017 4.426 4.450 4.418 4.450 333,537 +0.03(+0.73%)
Jan 23, 2017 4.410 4.434 4.402 4.418 475,785 +0.01(+0.18%)
Jan 20, 2017 4.434 4.442 4.410 4.410 700,889 -0.02(-0.36%)
Jan 19, 2017 4.458 4.474 4.426 4.426 513,159 -0.04(-0.90%)
Jan 18, 2017 4.458 4.470 4.450 4.466 491,317 +0.01(+0.18%)
Jan 17, 2017 4.450 4.474 4.450 4.458 611,466 -0.01(-0.18%)
Jan 13, 2017 4.466 4.466 4.466 0 +0.01(+0.18%)
Jan 12, 2017 4.474 4.490 4.458 4.458 351,718 -0.02(-0.54%)
Jan 11, 2017 4.474 4.482 4.458 4.482 736,786 +0.02(+0.36%)
Jan 10, 2017 4.442 4.498 4.442 4.466 640,668 +0.01(+0.18%)
Jan 09, 2017 4.450 4.471 4.450 4.458 509,276 +0.02(+0.36%)
Jan 06, 2017 4.410 4.450 4.409 4.442 731,574 +0.04(+0.91%)
Jan 05, 2017 4.450 4.450 4.386 4.402 629,741 -0.03(-0.72%)
Jan 04, 2017 4.450 4.466 4.434 4.434 534,126 -0.03(-0.72%)
Jan 03, 2017 4.434 4.466 4.434 4.466 419,085 +0.02(+0.54%)
Dec 30, 2016 4.442 4.442 4.442 0 +0.02(+0.36%)
Dec 29, 2016 4.426 4.450 4.422 4.426 574,011 +0.01(+0.13%)
Dec 28, 2016 4.405 4.436 4.397 4.420 485,092 +0.04(+0.86%)
Dec 27, 2016 4.415 4.431 4.383 4.383 739,497 -0.03(-0.72%)
Dec 23, 2016 4.415 4.415 4.415 0 -0.01(-0.18%)
Dec 22, 2016 4.415 4.431 4.399 4.423 697,297 +0.02(+0.36%)
Dec 21, 2016 4.359 4.415 4.359 4.407 592,472 +0.04(+0.91%)
Dec 20, 2016 4.383 4.399 4.359 4.367 778,348 +0.00(+0.00%)
Dec 19, 2016 4.383 4.391 4.359 4.367 756,681 -0.02(-0.36%)
Dec 16, 2016 4.335 4.407 4.330 4.383 819,510 +0.06(+1.28%)
Dec 15, 2016 4.296 4.335 4.296 4.327 440,916 +0.02(+0.37%)
Dec 14, 2016 4.367 4.375 4.304 4.312 1,057,832 -0.04(-0.91%)
Dec 13, 2016 4.335 4.383 4.327 4.351 1,719,099 +0.01(+0.18%)
Dec 12, 2016 4.327 4.351 4.312 4.343 551,463 +0.03(+0.74%)
Dec 09, 2016 4.272 4.327 4.270 4.312 474,000 +0.04(+0.93%)
Dec 08, 2016 4.288 4.304 4.264 4.272 572,053 -0.02(-0.43%)
Dec 07, 2016 4.290 4.330 4.282 4.290 913,104 -0.01(-0.18%)
Dec 06, 2016 4.282 4.298 4.282 4.298 378,461 +0.01(+0.18%)
Dec 05, 2016 4.298 4.298 4.274 4.290 599,645 +0.01(+0.18%)
Dec 02, 2016 4.274 4.306 4.266 4.282 494,607 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.