Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.18 +0.08 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.047 7.047 7.020 7.031 398,381 +0.00(+0.00%)
Apr 27, 2017 7.031 7.047 7.004 7.031 583,666 +0.01(+0.15%)
Apr 26, 2017 7.004 7.042 6.999 7.020 583,864 +0.02(+0.31%)
Apr 25, 2017 6.982 7.009 6.966 6.999 551,190 +0.04(+0.62%)
Apr 24, 2017 6.918 6.966 6.907 6.955 565,691 +0.09(+1.26%)
Apr 21, 2017 6.885 6.885 6.853 6.869 443,504 +0.00(+0.00%)
Apr 20, 2017 6.804 6.869 6.804 6.869 508,920 +0.08(+1.19%)
Apr 19, 2017 6.815 6.836 6.782 6.788 510,967 -0.02(-0.32%)
Apr 18, 2017 6.804 6.815 6.782 6.809 496,937 +0.01(+0.08%)
Apr 17, 2017 6.799 6.821 6.793 6.804 392,499 -0.01(-0.16%)
Apr 13, 2017 6.815 6.836 6.793 6.815 411,937 +0.00(+0.00%)
Apr 12, 2017 6.804 6.831 6.793 6.815 586,793 +0.00(+0.00%)
Apr 11, 2017 6.804 6.815 6.745 6.815 527,459 +0.02(+0.30%)
Apr 10, 2017 6.757 6.800 6.746 6.794 465,492 +0.04(+0.64%)
Apr 07, 2017 6.741 6.767 6.714 6.751 649,373 +0.02(+0.24%)
Apr 06, 2017 6.665 6.741 6.665 6.735 733,177 +0.06(+0.97%)
Apr 05, 2017 6.660 6.703 6.649 6.671 731,373 +0.03(+0.40%)
Apr 04, 2017 6.606 6.660 6.606 6.644 758,179 -0.01(-0.16%)
Apr 03, 2017 6.660 6.687 6.644 6.655 395,155 -0.01(-0.08%)
Mar 31, 2017 6.682 6.698 6.660 6.660 469,864 -0.01(-0.08%)
Mar 30, 2017 6.649 6.703 6.649 6.665 422,768 +0.00(+0.00%)
Mar 29, 2017 6.682 6.682 6.655 6.665 334,057 -0.01(-0.16%)
Mar 28, 2017 6.644 6.676 6.628 6.676 344,651 +0.04(+0.65%)
Mar 27, 2017 6.601 6.635 6.582 6.633 287,591 -0.02(-0.24%)
Mar 24, 2017 6.617 6.655 6.606 6.649 291,518 +0.05(+0.73%)
Mar 23, 2017 6.617 6.655 6.601 6.601 463,081 -0.03(-0.41%)
Mar 22, 2017 6.601 6.628 6.580 6.628 304,310 +0.03(+0.41%)
Mar 21, 2017 6.671 6.687 6.601 6.601 307,362 -0.05(-0.81%)
Mar 20, 2017 6.644 6.671 6.644 6.655 262,089 +0.01(+0.16%)
Mar 17, 2017 6.655 6.665 6.639 6.644 273,409 -0.01(-0.16%)
Mar 16, 2017 6.644 6.655 6.622 6.655 275,681 +0.03(+0.49%)
Mar 15, 2017 6.574 6.633 6.553 6.622 335,020 +0.06(+0.98%)
Mar 14, 2017 6.537 6.558 6.504 6.558 339,661 +0.01(+0.08%)
Mar 13, 2017 6.558 6.585 6.553 6.553 232,549 -0.00(-0.02%)
Mar 10, 2017 6.538 6.559 6.522 6.554 307,464 +0.03(+0.41%)
Mar 09, 2017 6.532 6.538 6.506 6.527 435,132 +0.00(+0.00%)
Mar 08, 2017 6.586 6.586 6.506 6.527 374,728 -0.05(-0.73%)
Mar 07, 2017 6.596 6.607 6.559 6.575 244,313 -0.04(-0.56%)
Mar 06, 2017 6.602 6.612 6.580 6.612 253,292 +0.01(+0.08%)
Mar 03, 2017 6.580 6.607 6.575 6.607 325,891 +0.03(+0.41%)
Mar 02, 2017 6.639 6.639 6.575 6.580 442,247 -0.05(-0.80%)
Mar 01, 2017 6.644 6.644 6.618 6.634 459,946 +0.04(+0.65%)
Feb 28, 2017 6.602 6.602 6.575 6.591 350,146 -0.01(-0.08%)
Feb 27, 2017 6.575 6.596 6.567 6.596 295,156 +0.01(+0.08%)
Feb 24, 2017 6.570 6.591 6.548 6.591 362,565 +0.01(+0.08%)
Feb 23, 2017 6.586 6.586 6.554 6.586 574,578 +0.01(+0.16%)
Feb 22, 2017 6.543 6.575 6.532 6.575 419,906 +0.04(+0.57%)
Feb 21, 2017 6.554 6.564 6.532 6.538 513,760 -0.02(-0.33%)
Feb 17, 2017 6.559 6.559 6.559 0 -0.04(-0.65%)
Feb 16, 2017 6.634 6.634 6.591 6.602 409,754 -0.03(-0.48%)
Feb 15, 2017 6.602 6.634 6.602 6.634 491,142 +0.02(+0.32%)
Feb 14, 2017 6.607 6.612 6.570 6.612 350,234 +0.00(+0.00%)
Feb 13, 2017 6.586 6.618 6.586 6.612 486,087 +0.03(+0.47%)
Feb 10, 2017 6.576 6.592 6.555 6.581 445,885 +0.02(+0.32%)
Feb 09, 2017 6.544 6.571 6.528 6.560 422,852 +0.02(+0.32%)
Feb 08, 2017 6.523 6.539 6.502 6.539 346,491 +0.02(+0.33%)
Feb 07, 2017 6.502 6.528 6.491 6.518 399,228 +0.02(+0.24%)
Feb 06, 2017 6.497 6.528 6.483 6.502 482,597 -0.01(-0.08%)
Feb 03, 2017 6.481 6.513 6.465 6.507 355,569 +0.05(+0.74%)
Feb 02, 2017 6.444 6.465 6.433 6.459 372,829 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.