Indicators

Cohen & Company Inc (NY: COHN )

9.690 -0.420 (-4.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017				11.00	181	+0.00(+0.00%)
Sep 27, 2017	11.02	11.12	11.00	11.00	4,383	-0.00(-0.00%)
Sep 26, 2017	11.00	11.00	11.00	11.00	271	-0.01(-0.05%)
Sep 22, 2017				11.01	129	+0.21(+1.91%)
Sep 21, 2017	10.80	10.80	10.80	10.80	216	+0.02(+0.19%)
Sep 19, 2017				10.78	5	-0.01(-0.07%)
Sep 18, 2017	10.79	10.79	10.79	10.79	529	-0.71(-6.20%)
Sep 15, 2017	11.50	11.50	11.50	11.50	1,092	+0.19(+1.68%)
Sep 13, 2017				11.31	131	+0.26(+2.35%)
Sep 12, 2017	11.02	11.05	11.02	11.05	1,612	+0.09(+0.82%)
Sep 11, 2017	11.07	11.07	10.88	10.96	1,526	-0.30(-2.66%)
Sep 08, 2017	10.50	11.33	10.50	11.26	1,171	+0.68(+6.45%)
Sep 07, 2017	10.55	10.58	10.50	10.58	1,494	+0.02(+0.17%)
Sep 06, 2017	10.55	10.56	10.55	10.56	737	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.