Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.600 1.610 1.560 1.610 155,230 +0.03(+1.90%)
May 30, 2017 1.650 1.650 1.580 1.580 197,057 -0.06(-3.66%)
May 29, 2017 1.610 1.660 1.610 1.640 91,444 +0.02(+1.23%)
May 26, 2017 1.670 1.680 1.610 1.620 125,357 +0.00(+0.00%)
May 25, 2017 1.700 1.720 1.620 1.620 97,106 -0.08(-4.71%)
May 24, 2017 1.680 1.740 1.600 1.700 244,093 +0.04(+2.41%)
May 23, 2017 1.750 1.820 1.660 1.660 184,892 -0.05(-2.92%)
May 19, 2017 1.770 1.780 1.710 1.710 162,907 -0.03(-1.72%)
May 18, 2017 1.790 1.800 1.710 1.740 180,640 -0.07(-3.87%)
May 17, 2017 1.830 1.880 1.780 1.810 201,195 +0.04(+2.26%)
May 16, 2017 1.770 1.800 1.730 1.770 140,102 +0.01(+0.57%)
May 15, 2017 1.870 1.880 1.730 1.760 209,365 -0.01(-0.56%)
May 12, 2017 1.680 1.800 1.680 1.770 303,968 +0.13(+7.93%)
May 11, 2017 1.650 1.670 1.620 1.640 108,014 +0.02(+1.23%)
May 10, 2017 1.640 1.650 1.620 1.620 92,700 +0.02(+1.25%)
May 09, 2017 1.660 1.660 1.600 1.600 200,797 -0.03(-1.84%)
May 08, 2017 1.630 1.680 1.620 1.630 99,134 +0.01(+0.62%)
May 05, 2017 1.590 1.695 1.590 1.620 202,748 +0.03(+1.89%)
May 04, 2017 1.610 1.730 1.590 1.590 347,503 -0.06(-3.64%)
May 03, 2017 1.630 1.720 1.620 1.650 261,759 +0.02(+1.23%)
May 02, 2017 1.640 1.670 1.620 1.630 184,678 -0.02(-1.21%)
May 01, 2017 1.700 1.730 1.600 1.650 186,535 -0.06(-3.51%)
Apr 28, 2017 1.630 1.740 1.600 1.710 397,642 +0.12(+7.55%)
Apr 27, 2017 1.650 1.660 1.600 1.590 199,407 -0.07(-4.22%)
Apr 26, 2017 1.670 1.730 1.630 1.660 299,611 -0.02(-1.19%)
Apr 25, 2017 1.830 1.830 1.620 1.680 369,638 -0.08(-4.55%)
Apr 24, 2017 1.820 1.820 1.760 1.760 101,783 -0.04(-2.22%)
Apr 21, 2017 1.840 1.850 1.770 1.800 171,569 +0.01(+0.56%)
Apr 20, 2017 1.840 1.840 1.780 1.790 156,254 -0.02(-1.10%)
Apr 19, 2017 1.930 1.930 1.810 1.810 219,574 -0.07(-3.72%)
Apr 18, 2017 1.880 1.910 1.820 1.880 254,749 +0.02(+1.08%)
Apr 17, 2017 2.000 2.000 1.810 1.860 458,526 -0.14(-7.00%)
Apr 13, 2017 2.120 2.120 1.960 2.000 387,165 -0.10(-4.76%)
Apr 12, 2017 2.130 2.130 2.060 2.100 149,906 -0.02(-0.94%)
Apr 11, 2017 2.170 2.190 2.120 2.120 126,653 -0.02(-0.93%)
Apr 10, 2017 2.150 2.160 2.080 2.140 87,738 -0.01(-0.47%)
Apr 07, 2017 2.250 2.260 2.150 2.150 180,645 -0.04(-1.83%)
Apr 06, 2017 2.230 2.230 2.180 2.190 59,671 -0.03(-1.35%)
Apr 05, 2017 2.260 2.260 2.160 2.220 186,924 -0.06(-2.63%)
Apr 04, 2017 2.260 2.300 2.260 2.280 130,520 +0.04(+1.79%)
Apr 03, 2017 2.190 2.250 2.190 2.240 139,713 +0.07(+3.23%)
Mar 31, 2017 2.160 2.220 2.160 2.170 114,475 +0.00(+0.00%)
Mar 30, 2017 2.180 2.200 2.160 2.170 89,541 -0.01(-0.46%)
Mar 29, 2017 2.210 2.230 2.150 2.180 85,109 +0.00(+0.00%)
Mar 28, 2017 2.240 2.240 2.170 2.180 126,270 -0.05(-2.24%)
Mar 27, 2017 2.240 2.260 2.170 2.230 103,481 +0.05(+2.29%)
Mar 24, 2017 2.170 2.230 2.160 2.180 85,440 +0.00(+0.00%)
Mar 23, 2017 2.230 2.260 2.080 2.180 285,212 -0.04(-1.80%)
Mar 22, 2017 2.320 2.330 2.220 2.220 250,703 -0.08(-3.48%)
Mar 21, 2017 2.340 2.400 2.290 2.300 337,390 -0.03(-1.29%)
Mar 20, 2017 2.280 2.370 2.280 2.330 222,280 +0.05(+2.19%)
Mar 17, 2017 2.390 2.430 2.270 2.280 260,260 -0.08(-3.39%)
Mar 16, 2017 2.470 2.470 2.360 2.360 417,699 +0.00(+0.00%)
Mar 15, 2017 2.370 2.420 2.310 2.360 453,828 +0.00(+0.00%)
Mar 14, 2017 2.580 2.580 2.320 2.360 221,749 -0.18(-7.09%)
Mar 13, 2017 2.450 2.630 2.380 2.540 359,652 +0.12(+4.96%)
Mar 10, 2017 2.310 2.440 2.240 2.420 249,388 +0.16(+7.08%)
Mar 09, 2017 2.310 2.360 2.260 2.260 86,060 -0.03(-1.31%)
Mar 08, 2017 2.280 2.340 2.250 2.290 145,274 -0.04(-1.72%)
Mar 07, 2017 2.300 2.420 2.270 2.330 273,059 -0.04(-1.69%)
Mar 06, 2017 2.430 2.440 2.280 2.370 235,807 -0.07(-2.87%)
Mar 03, 2017 2.380 2.480 2.270 2.440 353,655 +0.04(+1.67%)
Mar 02, 2017 2.470 2.550 2.350 2.400 274,546 -0.14(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.