Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.4680	0.4680	0.4680	0	+0.02(+4.00%)
Apr 27, 2017	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Apr 12, 2017		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
Apr 10, 2017		0.4450	0.4450	0.4450	0	+0.01(+1.14%)
Apr 07, 2017	0.4400	0.4400	0.4400	0.4400	11,200	-0.00(-0.05%)
Apr 06, 2017	0.4402	0.4402	0.4402	0.4402	2,000	-0.03(-6.34%)
Mar 24, 2017		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Mar 21, 2017		0.4800	0.4800	0.4800	0	-0.01(-2.83%)
Mar 16, 2017		0.4940	0.4940	0.4940	0	+0.04(+9.78%)
Mar 15, 2017	0.4500	0.4500	0.4500	0.4500	2,000	-0.01(-2.17%)
Mar 09, 2017		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Mar 07, 2017		0.4500	0.4500	0.4500	0	-0.02(-3.52%)
Mar 02, 2017		0.4664	0.4664	0.4664	0	+0.03(+7.22%)
Mar 01, 2017	0.4350	0.4350	0.4350	0.4350	5,000	-0.05(-10.40%)
Feb 23, 2017		0.4855	0.4855	0.4855	0	+0.00(+0.19%)
Feb 22, 2017	0.4846	0.4846	0.4846	0.4846	11,200	+0.05(+12.70%)
Feb 13, 2017		0.4300	0.4300	0.4300	0	+0.03(+6.44%)
Feb 09, 2017		0.4040	0.4040	0.4040	0	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.