Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 87.82 88.61 87.82 88.10 1,650,192 +0.05(+0.05%)
Mar 30, 2017 88.76 89.21 87.26 88.05 2,914,417 -1.07(-1.20%)
Mar 29, 2017 88.71 89.94 88.68 89.12 1,807,998 +0.33(+0.37%)
Mar 28, 2017 88.05 88.93 87.84 88.79 1,679,069 +0.91(+1.03%)
Mar 27, 2017 87.42 88.19 86.67 87.88 1,434,626 -0.29(-0.33%)
Mar 24, 2017 88.28 89.13 87.71 88.17 1,510,707 +0.02(+0.02%)
Mar 23, 2017 88.10 88.96 87.87 88.15 2,054,503 +0.23(+0.26%)
Mar 22, 2017 86.91 88.06 86.18 87.92 1,709,151 +1.02(+1.17%)
Mar 21, 2017 87.33 87.82 86.67 86.90 2,810,525 +0.17(+0.19%)
Mar 20, 2017 86.23 87.50 86.16 86.74 3,029,350 +1.30(+1.53%)
Mar 17, 2017 86.24 86.90 84.21 85.43 6,788,217 +2.26(+2.71%)
Mar 16, 2017 83.01 83.76 82.98 83.18 2,456,530 -0.04(-0.04%)
Mar 15, 2017 82.24 83.28 82.04 83.22 2,177,571 +1.23(+1.50%)
Mar 14, 2017 81.60 82.57 81.22 81.98 2,351,968 +0.25(+0.30%)
Mar 13, 2017 81.61 81.80 81.21 81.74 2,142,181 +0.14(+0.17%)
Mar 10, 2017 81.97 82.15 81.30 81.60 2,381,215 +0.22(+0.27%)
Mar 09, 2017 80.99 81.71 80.95 81.38 2,350,776 -0.60(-0.73%)
Mar 08, 2017 81.85 82.15 81.44 81.97 2,974,136 +0.33(+0.41%)
Mar 07, 2017 82.09 82.47 81.52 81.64 1,748,635 -1.06(-1.28%)
Mar 06, 2017 82.74 82.94 82.19 82.70 2,358,225 -0.38(-0.45%)
Mar 03, 2017 82.85 83.39 82.58 83.08 2,699,507 +0.21(+0.26%)
Mar 02, 2017 83.45 83.93 82.04 82.87 5,220,381 -1.32(-1.56%)
Mar 01, 2017 85.22 85.30 83.95 84.18 2,170,297 -0.32(-0.38%)
Feb 28, 2017 84.08 84.90 83.56 84.50 1,626,539 -0.09(-0.11%)
Feb 27, 2017 84.42 84.97 84.08 84.60 1,685,758 +0.22(+0.26%)
Feb 24, 2017 82.79 85.20 82.70 84.38 3,427,024 +1.38(+1.66%)
Feb 23, 2017 81.71 83.65 81.52 83.00 4,051,537 +1.78(+2.19%)
Feb 22, 2017 80.98 81.74 80.25 81.22 1,393,895 -0.10(-0.12%)
Feb 21, 2017 79.41 82.28 79.28 81.32 3,018,282 +2.05(+2.59%)
Feb 17, 2017 79.27 79.27 79.27 0 +2.92(+3.82%)
Feb 16, 2017 76.81 77.15 75.99 76.35 1,814,303 -0.20(-0.26%)
Feb 15, 2017 76.31 76.80 76.14 76.56 1,500,769 +0.25(+0.33%)
Feb 14, 2017 74.72 76.57 74.72 76.31 1,396,505 +1.22(+1.63%)
Feb 13, 2017 75.03 75.54 74.58 75.08 1,505,136 +0.24(+0.32%)
Feb 10, 2017 74.11 75.13 74.03 74.85 1,283,154 +0.86(+1.17%)
Feb 09, 2017 72.83 74.15 72.83 73.98 1,105,875 +1.28(+1.76%)
Feb 08, 2017 71.96 72.89 71.68 72.70 1,085,127 +0.70(+0.97%)
Feb 07, 2017 71.99 72.04 71.51 72.00 1,427,945 -0.19(-0.27%)
Feb 06, 2017 71.82 73.11 71.43 72.20 4,131,851 -1.82(-2.46%)
Feb 03, 2017 72.38 74.68 72.33 74.02 2,643,968 +2.11(+2.93%)
Feb 02, 2017 71.60 72.31 71.31 71.91 1,709,010 +0.17(+0.23%)
Feb 01, 2017 72.47 72.47 71.46 71.75 2,254,228 -0.66(-0.91%)
Jan 31, 2017 71.34 72.67 70.96 72.41 1,915,049 +0.62(+0.86%)
Jan 30, 2017 72.40 72.42 71.47 71.79 2,620,614 -1.03(-1.41%)
Jan 27, 2017 73.63 73.77 72.50 72.82 1,225,896 -0.68(-0.93%)
Jan 26, 2017 73.92 74.28 73.48 73.50 643,184 -0.40(-0.54%)
Jan 25, 2017 73.57 74.14 73.43 73.90 759,369 +0.95(+1.30%)
Jan 24, 2017 72.75 73.18 72.11 72.95 1,336,561 +0.52(+0.72%)
Jan 23, 2017 72.64 72.91 72.30 72.43 2,764,016 -0.63(-0.86%)
Jan 20, 2017 72.81 73.42 72.27 73.05 1,152,301 +0.36(+0.49%)
Jan 19, 2017 73.36 73.64 72.11 72.69 2,284,898 -0.84(-1.14%)
Jan 18, 2017 72.52 73.89 71.68 73.53 3,096,119 +0.04(+0.05%)
Jan 17, 2017 72.54 74.78 72.27 73.49 5,546,059 -1.86(-2.47%)
Jan 13, 2017 75.35 75.35 75.35 0 +1.26(+1.70%)
Jan 12, 2017 71.78 74.97 71.78 74.09 3,841,886 +2.58(+3.61%)
Jan 11, 2017 70.66 71.70 70.27 71.51 1,446,495 +0.55(+0.78%)
Jan 10, 2017 70.57 71.27 70.35 70.95 1,245,329 +0.28(+0.39%)
Jan 09, 2017 70.91 70.95 70.35 70.68 1,705,788 -0.29(-0.41%)
Jan 06, 2017 70.66 71.03 69.98 70.97 1,535,972 +0.32(+0.46%)
Jan 05, 2017 71.89 72.15 70.01 70.65 2,404,571 -2.25(-3.09%)
Jan 04, 2017 71.91 73.30 71.75 72.91 1,414,640 +1.35(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.