Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.350 2.400 2.300 2.350 313,980 +0.00(+0.00%)
Feb 27, 2017 2.400 2.400 2.350 2.350 303,392 +0.00(+0.00%)
Feb 24, 2017 2.400 2.400 2.350 2.350 212,093 -0.05(-2.08%)
Feb 23, 2017 2.350 2.400 2.300 2.400 457,595 +0.05(+2.13%)
Feb 22, 2017 2.350 2.400 2.350 2.350 346,114 +0.00(+0.00%)
Feb 21, 2017 2.300 2.400 2.300 2.350 529,919 +0.00(+0.00%)
Feb 17, 2017 2.350 2.350 2.350 0 +0.05(+2.17%)
Feb 16, 2017 2.300 2.350 2.300 2.300 282,544 +0.00(+0.00%)
Feb 15, 2017 2.300 2.350 2.300 2.300 94,295 -0.05(-2.13%)
Feb 14, 2017 2.300 2.350 2.300 2.350 131,339 +0.00(+0.00%)
Feb 13, 2017 2.300 2.350 2.300 2.350 196,637 +0.00(+0.00%)
Feb 10, 2017 2.300 2.350 2.300 2.350 102,447 +0.05(+2.17%)
Feb 09, 2017 2.250 2.350 2.250 2.300 304,878 +0.05(+2.22%)
Feb 08, 2017 2.250 2.300 2.250 2.250 379,007 +0.00(+0.00%)
Feb 07, 2017 2.300 2.300 2.250 2.250 223,050 -0.05(-2.17%)
Feb 06, 2017 2.350 2.350 2.300 2.300 228,021 -0.05(-2.13%)
Feb 03, 2017 2.350 2.350 2.300 2.350 175,740 +0.00(+0.00%)
Feb 02, 2017 2.300 2.350 2.300 2.350 106,300 +0.05(+2.17%)
Feb 01, 2017 2.350 2.350 2.300 2.300 143,822 -0.05(-2.13%)
Jan 31, 2017 2.300 2.350 2.300 2.350 210,865 +0.05(+2.17%)
Jan 30, 2017 2.300 2.350 2.300 2.300 260,625 +0.00(+0.00%)
Jan 27, 2017 2.300 2.390 2.300 2.300 237,430 +0.00(+0.00%)
Jan 26, 2017 2.350 2.400 2.300 2.300 283,889 -0.05(-2.13%)
Jan 25, 2017 2.350 2.400 2.350 2.350 267,047 +0.00(+0.00%)
Jan 24, 2017 2.400 2.400 2.350 2.350 243,799 +0.00(+0.00%)
Jan 23, 2017 2.350 2.450 2.350 2.350 221,620 +0.00(+0.00%)
Jan 20, 2017 2.400 2.450 2.350 2.350 358,689 -0.05(-2.08%)
Jan 19, 2017 2.400 2.450 2.350 2.400 324,666 +0.00(+0.00%)
Jan 18, 2017 2.450 2.479 2.400 2.400 320,217 -0.05(-2.04%)
Jan 17, 2017 2.500 2.525 2.450 2.450 310,626 -0.05(-2.00%)
Jan 13, 2017 2.500 2.500 2.500 0 -0.05(-1.96%)
Jan 12, 2017 2.600 2.650 2.550 2.550 333,119 -0.10(-3.77%)
Jan 11, 2017 2.600 2.650 2.600 2.650 211,324 +0.00(+0.00%)
Jan 10, 2017 2.600 2.650 2.600 2.650 235,189 +0.05(+1.92%)
Jan 09, 2017 2.600 2.650 2.600 2.600 183,845 +0.00(+0.00%)
Jan 06, 2017 2.650 2.650 2.600 2.600 121,892 +0.00(+0.00%)
Jan 05, 2017 2.650 2.675 2.600 2.600 234,869 -0.05(-1.89%)
Jan 04, 2017 2.600 2.650 2.550 2.650 395,132 +0.10(+3.92%)
Jan 03, 2017 2.550 2.600 2.510 2.550 387,407 +0.05(+2.00%)
Dec 30, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 29, 2016 2.500 2.550 2.500 2.500 242,671 +0.00(+0.00%)
Dec 28, 2016 2.550 2.550 2.500 2.500 313,832 -0.10(-3.85%)
Dec 27, 2016 2.500 2.600 2.500 2.600 306,996 +0.05(+1.96%)
Dec 23, 2016 2.550 2.550 2.550 0 +0.00(+0.00%)
Dec 22, 2016 2.550 2.600 2.500 2.550 289,215 +0.00(+0.00%)
Dec 21, 2016 2.600 2.600 2.550 2.550 298,128 -0.10(-3.77%)
Dec 20, 2016 2.550 2.650 2.550 2.650 263,265 +0.10(+3.92%)
Dec 19, 2016 2.550 2.650 2.550 2.550 414,481 -0.10(-3.77%)
Dec 16, 2016 2.600 2.650 2.525 2.650 900,493 +0.10(+3.92%)
Dec 15, 2016 2.550 2.600 2.500 2.550 289,282 +0.05(+2.00%)
Dec 14, 2016 2.550 2.600 2.500 2.500 300,581 -0.10(-3.85%)
Dec 13, 2016 2.550 2.600 2.550 2.600 376,347 +0.05(+1.96%)
Dec 12, 2016 2.550 2.600 2.550 2.550 328,837 -0.05(-1.92%)
Dec 09, 2016 2.600 2.650 2.550 2.600 448,383 +0.00(+0.00%)
Dec 08, 2016 2.600 2.650 2.550 2.600 430,853 +0.00(+0.00%)
Dec 07, 2016 2.650 2.650 2.550 2.600 319,161 -0.05(-1.89%)
Dec 06, 2016 2.550 2.650 2.550 2.650 334,259 +0.05(+1.92%)
Dec 05, 2016 2.600 2.642 2.550 2.600 362,459 +0.00(+0.00%)
Dec 02, 2016 2.600 2.650 2.550 2.600 186,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.