Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.330 9.490 9.140 9.240 320,664 -0.03(-0.32%)
Nov 29, 2017 9.110 9.320 8.960 9.270 237,037 +0.17(+1.87%)
Nov 28, 2017 9.160 9.240 8.960 9.100 323,668 -0.05(-0.55%)
Nov 27, 2017 9.240 9.370 9.120 9.150 206,505 -0.04(-0.44%)
Nov 24, 2017 9.180 9.260 9.100 9.190 76,017 +0.06(+0.66%)
Nov 22, 2017 9.010 9.240 8.920 9.130 247,780 +0.12(+1.33%)
Nov 21, 2017 8.890 9.060 8.730 9.010 215,311 +0.09(+1.01%)
Nov 20, 2017 8.990 9.000 8.690 8.920 248,992 -0.06(-0.67%)
Nov 17, 2017 8.900 9.000 8.750 8.980 255,123 +0.03(+0.34%)
Nov 16, 2017 8.980 9.110 8.940 8.950 308,245 +0.03(+0.34%)
Nov 15, 2017 8.650 8.930 8.590 8.920 229,428 +0.25(+2.88%)
Nov 14, 2017 8.560 8.690 8.445 8.670 273,159 +0.08(+0.93%)
Nov 13, 2017 8.560 8.650 8.460 8.590 118,851 +0.00(+0.00%)
Nov 10, 2017 8.510 8.650 8.370 8.590 473,365 +0.02(+0.23%)
Nov 09, 2017 8.490 8.570 8.443 8.570 156,033 +0.00(+0.00%)
Nov 08, 2017 8.620 8.640 8.470 8.570 159,162 -0.09(-1.04%)
Nov 07, 2017 8.920 8.980 8.630 8.660 295,057 -0.27(-3.02%)
Nov 06, 2017 8.690 9.090 8.676 8.930 311,901 +0.26(+3.00%)
Nov 03, 2017 8.690 8.800 8.575 8.670 552,430 -0.03(-0.34%)
Nov 02, 2017 8.610 8.870 8.590 8.700 343,215 +0.03(+0.35%)
Nov 01, 2017 8.660 8.760 8.560 8.670 346,635 +0.00(+0.00%)
Oct 31, 2017 8.470 8.900 8.423 8.670 515,518 +0.22(+2.60%)
Oct 30, 2017 8.530 8.560 8.130 8.450 424,086 -0.04(-0.47%)
Oct 27, 2017 8.510 8.840 8.460 8.490 476,426 -0.04(-0.47%)
Oct 26, 2017 8.250 8.819 8.080 8.530 572,154 +0.51(+6.36%)
Oct 25, 2017 8.040 8.170 7.820 8.020 1,162,486 -0.17(-2.08%)
Oct 24, 2017 8.780 8.950 8.070 8.190 876,315 -0.52(-5.97%)
Oct 23, 2017 8.830 8.922 8.650 8.710 452,416 -0.13(-1.47%)
Oct 20, 2017 8.880 8.960 8.730 8.840 271,906 +0.03(+0.34%)
Oct 19, 2017 9.110 9.160 8.760 8.810 382,509 -0.26(-2.87%)
Oct 18, 2017 8.940 9.110 8.780 9.070 414,551 +0.14(+1.57%)
Oct 17, 2017 9.490 9.490 8.700 8.930 644,122 -0.59(-6.15%)
Oct 16, 2017 9.350 9.590 9.200 9.515 533,778 +0.13(+1.39%)
Oct 13, 2017 10.50 10.50 9.055 9.385 2,300,594 -1.67(-15.07%)
Oct 12, 2017 11.20 11.26 11.01 11.05 209,628 -0.12(-1.07%)
Oct 11, 2017 11.11 11.27 11.06 11.17 153,528 +0.03(+0.27%)
Oct 10, 2017 10.97 11.19 10.93 11.14 151,467 +0.14(+1.27%)
Oct 09, 2017 11.11 11.11 11.01 11.00 200,783 -0.04(-0.36%)
Oct 06, 2017 11.02 11.11 10.97 11.04 169,716 -0.01(-0.09%)
Oct 05, 2017 11.09 11.47 10.99 11.05 196,205 -0.03(-0.27%)
Oct 04, 2017 11.19 11.27 11.04 11.08 204,518 -0.10(-0.89%)
Oct 03, 2017 11.15 11.26 11.11 11.18 425,890 +0.05(+0.45%)
Oct 02, 2017 11.19 11.26 11.12 11.13 219,569 +0.00(+0.00%)
Sep 29, 2017 11.11 11.27 11.06 11.13 192,543 +0.06(+0.54%)
Sep 28, 2017 11.19 11.20 10.96 11.07 588,438 -0.11(-0.98%)
Sep 27, 2017 11.08 11.18 259,529 -0.02(-0.18%)
Sep 26, 2017 11.24 11.36 11.14 11.20 394,348 -0.06(-0.53%)
Sep 25, 2017 11.01 11.27 10.99 11.26 464,117 +0.25(+2.27%)
Sep 22, 2017 10.91 11.16 10.61 11.01 324,196 +0.09(+0.82%)
Sep 21, 2017 10.85 10.94 10.80 10.92 247,133 +0.08(+0.74%)
Sep 20, 2017 10.77 10.88 10.70 10.84 221,484 +0.11(+1.03%)
Sep 19, 2017 10.80 10.83 10.62 10.73 218,034 -0.08(-0.74%)
Sep 18, 2017 10.65 10.95 10.59 10.81 475,173 +0.14(+1.31%)
Sep 15, 2017 10.60 10.72 10.40 10.67 1,203,327 +0.09(+0.85%)
Sep 14, 2017 10.06 10.59 9.960 10.58 282,603 +0.47(+4.65%)
Sep 13, 2017 10.12 10.18 10.04 10.11 293,084 +0.01(+0.10%)
Sep 12, 2017 10.22 10.35 10.02 10.10 387,339 -0.14(-1.37%)
Sep 11, 2017 10.21 11.63 9.550 10.24 1,118,003 -0.40(-3.76%)
Sep 08, 2017 11.03 11.17 10.54 10.64 696,406 -0.39(-3.54%)
Sep 07, 2017 11.23 10.80 11.03 691,844 +0.18(+1.66%)
Sep 06, 2017 10.56 10.87 10.36 10.85 819,556 +0.37(+3.53%)
Sep 05, 2017 10.34 10.56 10.13 10.48 508,832 +0.19(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.