Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0250 0.0265 0.0232 0.0249 1,970,966 -0.00(-0.20%)
Nov 29, 2017 0.0280 0.0280 0.0220 0.0250 1,711,488 +0.00(+0.00%)
Nov 28, 2017 0.0236 0.0280 0.0236 0.0250 3,925,285 -0.00(-1.96%)
Nov 27, 2017 0.0276 0.0280 0.0255 0.0255 4,926,531 -0.00(-1.16%)
Nov 24, 2017 0.0240 0.0265 0.0230 0.0258 1,706,598 +0.00(+12.17%)
Nov 22, 2017 0.0222 0.0240 0.0212 0.0230 2,017,652 +0.00(+4.55%)
Nov 21, 2017 0.0232 0.0235 0.0200 0.0220 2,256,039 -0.00(-6.38%)
Nov 20, 2017 0.0255 0.0265 0.0202 0.0235 5,177,575 -0.00(-9.27%)
Nov 17, 2017 0.0262 0.0268 0.0245 0.0259 7,398,333 +0.00(+1.57%)
Nov 16, 2017 0.0210 0.0290 0.0197 0.0255 13,402,670 +0.01(+34.21%)
Nov 15, 2017 0.0143 0.0215 0.0135 0.0190 18,360,988 +0.00(+33.80%)
Nov 14, 2017 0.0132 0.0142 0.0132 0.0142 1,167,405 +0.00(+0.00%)
Nov 13, 2017 0.0147 0.0152 0.0140 0.0142 1,141,882 -0.00(-2.07%)
Nov 10, 2017 0.0146 0.0158 0.0145 0.0145 416,927 -0.00(-3.33%)
Nov 09, 2017 0.0138 0.0153 0.0137 0.0150 1,157,437 +0.00(+9.49%)
Nov 08, 2017 0.0132 0.0158 0.0132 0.0137 709,713 -0.00(-6.80%)
Nov 07, 2017 0.0133 0.0160 0.0132 0.0147 1,040,856 -0.00(-7.55%)
Nov 06, 2017 0.0150 0.0160 0.0132 0.0159 2,752,692 +0.00(+1.27%)
Nov 03, 2017 0.0167 0.0167 0.0146 0.0157 1,442,022 -0.00(-1.88%)
Nov 02, 2017 0.0160 0.0164 0.0145 0.0160 1,164,666 +0.00(+0.00%)
Nov 01, 2017 0.0151 0.0166 0.0169 0.0160 574,182 -0.00(-5.33%)
Oct 31, 2017 0.0156 0.0175 0.0132 0.0169 964,246 +0.00(+8.33%)
Oct 30, 2017 0.0170 0.0176 0.0155 0.0156 536,298 -0.00(-7.69%)
Oct 27, 2017 0.0188 0.0188 0.0141 0.0169 1,479,206 +0.00(+13.42%)
Oct 26, 2017 0.0148 0.0154 0.0132 0.0149 889,208 +0.00(+1.36%)
Oct 25, 2017 0.0120 0.0149 0.0120 0.0147 2,784,436 -0.00(-1.93%)
Oct 24, 2017 0.0152 0.0159 0.0149 0.0150 1,258,849 -0.00(-1.38%)
Oct 23, 2017 0.0170 0.0170 0.0147 0.0152 1,290,467 -0.00(-1.94%)
Oct 20, 2017 0.0180 0.0180 0.0150 0.0155 946,138 -0.00(-3.13%)
Oct 19, 2017 0.0180 0.0180 0.0160 0.0160 665,078 -0.00(-4.65%)
Oct 18, 2017 0.0171 0.0171 0.0158 0.0168 514,580 +0.00(+6.20%)
Oct 17, 2017 0.0181 0.0190 0.0150 0.0158 2,303,383 -0.00(-12.71%)
Oct 16, 2017 0.0182 0.0194 0.0174 0.0181 896,098 +0.00(+0.56%)
Oct 13, 2017 0.0170 0.0194 0.0170 0.0180 861,807 -0.00(-2.17%)
Oct 12, 2017 0.0160 0.0200 0.0160 0.0184 307,400 +0.00(+2.22%)
Oct 11, 2017 0.0168 0.0197 0.0168 0.0180 726,868 -0.00(-7.69%)
Oct 10, 2017 0.0171 0.0197 0.0171 0.0195 955,922 +0.00(+8.33%)
Oct 09, 2017 0.0200 0.0200 0.0180 0.0180 380,220 -0.00(-6.25%)
Oct 06, 2017 0.0190 0.0200 0.0185 0.0192 1,651,621 +0.00(+1.59%)
Oct 05, 2017 0.0173 0.0193 0.0150 0.0189 1,960,679 +0.00(+5.00%)
Oct 04, 2017 0.0192 0.0193 0.0166 0.0180 1,587,882 -0.00(-2.70%)
Oct 03, 2017 0.0185 0.0193 0.0160 0.0185 682,156 +0.00(+1.09%)
Oct 02, 2017 0.0195 0.0195 0.0180 0.0183 729,980 -0.00(-6.15%)
Sep 29, 2017 0.0185 0.0195 0.0175 0.0195 1,515,750 +0.00(+11.43%)
Sep 28, 2017 0.0146 0.0175 0.0146 0.0175 2,453,942 +0.00(+12.90%)
Sep 27, 2017 0.0160 0.0165 0.0148 0.0155 814,090 -0.00(-3.13%)
Sep 26, 2017 0.0147 0.0170 0.0138 0.0160 2,547,074 +0.00(+3.23%)
Sep 25, 2017 0.0140 0.0160 0.0130 0.0155 2,832,233 +0.00(+14.81%)
Sep 22, 2017 0.0125 0.0138 0.0120 0.0135 5,244,126 +0.00(+0.00%)
Sep 21, 2017 0.0150 0.0155 0.0125 0.0135 7,685,972 -0.00(-12.90%)
Sep 20, 2017 0.0180 0.0180 0.0150 0.0155 2,637,923 -0.00(-3.13%)
Sep 19, 2017 0.0185 0.0185 0.0155 0.0160 1,268,171 -0.00(-5.88%)
Sep 18, 2017 0.0180 0.0190 0.0155 0.0170 2,373,533 -0.00(-0.58%)
Sep 15, 2017 0.0165 0.0180 0.0160 0.0171 4,230,487 +0.00(+3.01%)
Sep 14, 2017 0.0199 0.0199 0.0161 0.0166 2,792,996 -0.00(-12.63%)
Sep 13, 2017 0.0195 0.0200 0.0171 0.0190 2,402,367 -0.00(-2.56%)
Sep 12, 2017 0.0197 0.0200 0.0194 0.0195 1,032,225 -0.00(-1.02%)
Sep 11, 2017 0.0190 0.0204 0.0190 0.0197 814,125 +0.00(+3.14%)
Sep 08, 2017 0.0202 0.0205 0.0191 0.0191 788,953 -0.00(-4.02%)
Sep 07, 2017 0.0201 0.0210 0.0195 0.0199 1,069,027 -0.00(-1.00%)
Sep 06, 2017 0.0202 0.0218 0.0195 0.0201 976,147 +0.00(+0.00%)
Sep 05, 2017 0.0209 0.0218 0.0195 0.0201 1,306,674 -0.00(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.