Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 14.98 15.02 14.96 15.01 845,134 +0.09(+0.58%)
Oct 30, 2017 14.92 14.94 14.86 14.92 786,970 +0.10(+0.67%)
Oct 27, 2017 14.81 14.92 14.80 14.82 796,395 +0.05(+0.31%)
Oct 26, 2017 14.71 14.80 14.65 14.78 813,970 +0.15(+0.99%)
Oct 25, 2017 14.75 14.78 14.61 14.63 2,065,329 -0.15(-0.98%)
Oct 24, 2017 14.88 14.91 14.74 14.78 1,495,845 -0.07(-0.44%)
Oct 23, 2017 14.80 14.92 14.79 14.84 1,431,230 +0.07(+0.49%)
Oct 20, 2017 14.81 14.84 14.69 14.77 1,408,047 +0.00(+0.00%)
Oct 19, 2017 14.71 14.94 14.68 14.77 1,844,006 +0.03(+0.18%)
Oct 18, 2017 14.76 14.88 14.73 14.74 3,028,878 -0.16(-1.06%)
Oct 17, 2017 15.00 15.05 14.82 14.90 2,917,432 -0.23(-1.53%)
Oct 16, 2017 15.35 15.35 14.74 15.13 4,009,370 -0.22(-1.46%)
Oct 13, 2017 15.37 15.39 15.33 15.36 469,898 +0.00(+0.00%)
Oct 12, 2017 15.35 15.38 15.31 15.36 605,692 +0.01(+0.06%)
Oct 11, 2017 15.34 15.36 15.29 15.35 670,024 +0.04(+0.26%)
Oct 10, 2017 15.34 15.38 15.29 15.31 761,437 +0.00(+0.00%)
Oct 09, 2017 15.28 15.32 15.26 15.31 477,934 +0.06(+0.39%)
Oct 06, 2017 15.23 15.27 15.20 15.25 679,088 +0.01(+0.09%)
Oct 05, 2017 15.24 15.27 15.20 15.24 657,522 +0.01(+0.04%)
Oct 04, 2017 15.21 15.28 15.21 15.23 669,302 -0.01(-0.04%)
Oct 03, 2017 15.21 15.24 15.19 15.24 1,251,306 +0.07(+0.48%)
Oct 02, 2017 15.14 15.19 15.12 15.17 701,210 +0.05(+0.30%)
Sep 29, 2017 15.02 15.14 15.02 15.12 664,730 +0.05(+0.35%)
Sep 28, 2017 14.98 15.08 14.98 15.07 549,146 +0.08(+0.53%)
Sep 27, 2017 15.07 15.07 14.93 14.99 748,695 -0.09(-0.61%)
Sep 26, 2017 15.03 15.09 15.01 15.08 707,408 +0.05(+0.35%)
Sep 25, 2017 14.92 15.03 14.92 15.03 524,867 +0.03(+0.18%)
Sep 22, 2017 14.95 15.02 14.94 15.00 469,453 +0.07(+0.44%)
Sep 21, 2017 14.97 14.98 14.90 14.94 466,496 -0.03(-0.18%)
Sep 20, 2017 14.92 14.97 14.89 14.96 591,976 +0.04(+0.26%)
Sep 19, 2017 14.91 14.92 14.86 14.92 447,470 +0.07(+0.44%)
Sep 18, 2017 14.92 14.94 14.86 14.86 467,508 -0.01(-0.04%)
Sep 15, 2017 14.90 14.90 14.85 14.86 398,862 -0.04(-0.26%)
Sep 14, 2017 14.82 14.95 14.78 14.90 650,897 +0.08(+0.53%)
Sep 13, 2017 14.82 14.84 14.79 14.82 397,846 -0.01(-0.04%)
Sep 12, 2017 14.84 14.84 14.77 14.83 503,201 -0.01(-0.04%)
Sep 11, 2017 14.77 14.86 14.77 14.84 559,351 +0.08(+0.53%)
Sep 08, 2017 14.82 14.82 14.75 14.76 448,673 -0.04(-0.29%)
Sep 07, 2017 14.79 14.80 14.72 14.80 556,444 +0.01(+0.09%)
Sep 06, 2017 14.74 14.79 14.71 14.79 874,641 +0.12(+0.80%)
Sep 05, 2017 14.77 14.80 14.63 14.67 1,354,844 -0.12(-0.79%)
Sep 01, 2017 14.78 14.85 14.73 14.79 570,773 +0.06(+0.40%)
Aug 31, 2017 14.75 14.77 14.72 14.73 642,493 -0.01(-0.04%)
Aug 30, 2017 14.70 14.78 14.69 14.74 535,902 +0.02(+0.13%)
Aug 29, 2017 14.63 14.75 14.61 14.72 812,440 +0.05(+0.35%)
Aug 28, 2017 14.65 14.69 14.63 14.67 607,313 +0.05(+0.36%)
Aug 25, 2017 14.70 14.70 14.59 14.61 535,137 -0.03(-0.18%)
Aug 24, 2017 14.63 14.68 14.59 14.64 419,646 +0.03(+0.18%)
Aug 23, 2017 14.58 14.65 14.55 14.61 694,896 +0.02(+0.13%)
Aug 22, 2017 14.41 14.60 14.41 14.59 765,392 +0.21(+1.49%)
Aug 21, 2017 14.44 14.44 14.31 14.38 763,067 -0.01(-0.05%)
Aug 18, 2017 14.31 14.46 14.28 14.39 989,136 +0.08(+0.55%)
Aug 17, 2017 14.46 14.52 14.30 14.31 1,464,571 -0.20(-1.39%)
Aug 16, 2017 14.54 14.58 14.46 14.51 836,152 -0.08(-0.58%)
Aug 15, 2017 14.67 14.67 14.49 14.59 672,937 -0.05(-0.31%)
Aug 14, 2017 14.61 14.71 14.61 14.64 799,981 +0.12(+0.81%)
Aug 11, 2017 14.14 14.59 14.14 14.52 1,729,721 +0.33(+2.34%)
Aug 10, 2017 14.60 14.61 14.09 14.19 3,511,152 -0.44(-2.98%)
Aug 09, 2017 14.82 14.82 14.61 14.63 1,481,249 -0.18(-1.21%)
Aug 08, 2017 14.87 14.88 14.75 14.81 1,463,919 -0.15(-0.99%)
Aug 07, 2017 14.91 14.97 14.90 14.96 523,822 +0.04(+0.26%)
Aug 04, 2017 14.87 14.95 14.87 14.92 515,555 +0.06(+0.39%)
Aug 03, 2017 14.86 14.93 14.85 14.86 771,506 -0.05(-0.35%)
Aug 02, 2017 14.87 14.93 14.84 14.91 810,036 +0.14(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.