Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.783 9.841 9.783 9.822 4,226 +0.04(+0.44%)
Oct 30, 2017 9.779 9.779 9.764 9.779 1,485 +0.02(+0.16%)
Oct 27, 2017 9.764 9.764 9.688 9.764 10,786 -0.02(-0.19%)
Oct 26, 2017 9.755 9.782 9.717 9.782 2,542 -0.00(-0.01%)
Oct 25, 2017 9.869 9.869 9.736 9.783 9,251 -0.05(-0.49%)
Oct 24, 2017 9.764 9.831 9.755 9.831 10,589 +0.09(+0.91%)
Oct 23, 2017 9.774 9.781 9.742 9.742 18,297 -0.04(-0.42%)
Oct 20, 2017 9.755 9.783 9.755 9.783 3,535 +0.05(+0.54%)
Oct 19, 2017 9.670 9.735 9.650 9.731 69,050 -0.02(-0.24%)
Oct 18, 2017 9.716 9.770 9.716 9.754 13,467 +0.04(+0.39%)
Oct 17, 2017 9.802 9.802 9.716 9.716 5,001 -0.12(-1.26%)
Oct 16, 2017 9.841 9.856 9.806 9.841 4,421 +0.02(+0.22%)
Oct 13, 2017 9.735 9.831 9.735 9.819 8,328 +0.11(+1.09%)
Oct 12, 2017 9.668 9.745 9.668 9.714 29,250 +0.06(+0.66%)
Oct 11, 2017 9.688 9.688 9.641 9.650 2,707 -0.02(-0.19%)
Oct 10, 2017 9.624 9.678 9.612 9.668 18,218 +0.08(+0.80%)
Oct 09, 2017 9.592 9.615 9.583 9.592 10,683 -0.08(-0.79%)
Oct 06, 2017 9.763 9.763 9.645 9.668 4,371 -0.06(-0.64%)
Oct 05, 2017 9.745 9.755 9.731 9.731 4,504 -0.03(-0.34%)
Oct 04, 2017 9.745 9.786 9.745 9.764 5,784 +0.03(+0.29%)
Oct 03, 2017 9.745 9.755 9.716 9.735 12,196 +0.02(+0.20%)
Oct 02, 2017 9.668 9.735 9.668 9.716 7,706 +0.02(+0.20%)
Sep 29, 2017 9.697 9.735 9.697 9.697 18,509 -0.01(-0.10%)
Sep 28, 2017 9.649 9.734 9.649 9.707 53,281 +0.07(+0.69%)
Sep 27, 2017 9.649 9.656 9.640 9.640 6,898 +0.02(+0.18%)
Sep 26, 2017 9.645 9.649 9.621 9.622 13,428 -0.07(-0.67%)
Sep 25, 2017 9.726 9.726 9.654 9.688 20,685 -0.05(-0.49%)
Sep 22, 2017 9.802 9.802 9.707 9.735 71,625 -0.11(-1.17%)
Sep 21, 2017 9.735 9.868 9.735 9.850 19,583 +0.12(+1.28%)
Sep 20, 2017 9.898 9.898 9.707 9.726 43,737 -0.16(-1.64%)
Sep 19, 2017 9.755 9.888 9.755 9.888 15,576 +0.13(+1.37%)
Sep 18, 2017 9.592 9.841 9.592 9.755 25,057 +0.21(+2.20%)
Sep 15, 2017 9.468 9.544 9.468 9.544 8,332 +0.16(+1.76%)
Sep 14, 2017 9.439 9.439 9.379 9.379 2,653 -0.06(-0.63%)
Sep 13, 2017 9.458 9.458 9.429 9.439 523 -0.03(-0.30%)
Sep 12, 2017 9.506 9.506 9.420 9.468 3,783 +0.06(+0.61%)
Sep 11, 2017 9.295 9.416 9.295 9.410 15,947 +0.11(+1.23%)
Sep 08, 2017 9.295 9.295 9.286 9.295 5,896 +0.00(+0.00%)
Sep 07, 2017 9.311 9.312 9.295 9.295 2,151 +0.03(+0.36%)
Sep 06, 2017 9.198 9.262 9.152 9.262 4,096 +0.20(+2.16%)
Sep 05, 2017 9.152 9.152 9.066 9.066 1,572 -0.06(-0.63%)
Sep 01, 2017 9.037 9.171 9.037 9.123 7,430 +0.16(+1.81%)
Aug 31, 2017 8.971 8.971 8.961 8.961 2,112 -0.04(-0.43%)
Aug 29, 2017 8.999 97 -0.03(-0.36%)
Aug 28, 2017 9.023 9.031 9.023 9.031 1,341 -0.03(-0.38%)
Aug 25, 2017 9.028 9.076 9.028 9.066 2,310 +0.09(+0.96%)
Aug 24, 2017 8.980 9.009 8.934 8.980 2,477 +0.00(+0.00%)
Aug 23, 2017 8.942 8.989 8.942 8.980 2,760 +0.04(+0.43%)
Aug 21, 2017 8.942 195 -0.03(-0.32%)
Aug 18, 2017 8.898 8.999 8.898 8.970 1,068 +0.01(+0.08%)
Aug 17, 2017 9.044 9.044 8.963 8.963 2,414 -0.10(-1.14%)
Aug 16, 2017 9.085 9.085 9.057 9.066 2,424 +0.05(+0.53%)
Aug 15, 2017 9.037 9.037 8.999 9.018 1,794 -0.07(-0.74%)
Aug 14, 2017 9.090 9.095 9.064 9.085 9,431 +0.02(+0.21%)
Aug 11, 2017 9.054 9.066 9.018 9.066 4,572 +0.01(+0.11%)
Aug 10, 2017 9.162 9.162 9.056 9.056 5,114 -0.17(-1.87%)
Aug 09, 2017 9.248 9.248 9.219 9.229 3,832 -0.05(-0.52%)
Aug 08, 2017 9.372 9.372 9.276 9.276 5,557 -0.11(-1.18%)
Aug 07, 2017 9.382 9.387 9.348 9.387 3,303 +0.10(+1.09%)
Aug 04, 2017 9.305 9.309 9.286 9.286 1,067 +0.04(+0.47%)
Aug 02, 2017 9.243 171 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.