Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0200 0.0200 0.0200 0.0200 12,066 +0.00(+0.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2016 0.0200 0.0200 0.0200 0.0200 4,593 -0.01(-20.00%)
Apr 01, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2016 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Feb 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.