Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 20.75 20.75 20.75 0 -0.07(-0.34%)
Aug 30, 2016 20.82 20.82 20.82 20.82 520 +0.03(+0.14%)
Aug 26, 2016 20.79 20.79 20.79 61 -0.06(-0.29%)
Aug 19, 2016 20.85 20.85 20.85 34 -0.15(-0.71%)
Aug 15, 2016 21.00 21.00 21.00 43 +0.01(+0.05%)
Aug 09, 2016 20.99 20.99 20.99 61 -0.01(-0.05%)
Aug 08, 2016 21.00 21.00 21.00 21.00 1,100 +0.03(+0.14%)
Aug 05, 2016 20.97 20.97 20.97 20.97 337 +0.12(+0.58%)
Aug 04, 2016 20.85 20.85 20.85 20.85 500 -0.33(-1.56%)
Jul 27, 2016 21.18 21.18 21.18 0 -0.03(-0.14%)
Jul 26, 2016 21.25 21.25 21.21 21.21 3,045 -0.04(-0.19%)
Jul 20, 2016 21.25 21.25 21.25 0 +0.00(+0.00%)
Jul 14, 2016 21.25 21.25 21.25 0 +0.06(+0.28%)
Jul 13, 2016 21.19 21.19 21.19 21.19 7,564 -0.06(-0.28%)
Jul 12, 2016 21.25 21.25 21.25 21.25 1,210 +0.35(+1.67%)
Jul 11, 2016 20.90 20.90 20.90 20.90 891 -0.02(-0.10%)
Jul 08, 2016 20.92 20.92 20.91 20.92 971 +0.40(+1.95%)
Jul 07, 2016 20.52 20.52 20.52 20.52 158 +0.00(+0.00%)
Jun 30, 2016 20.52 20.52 20.52 0 +0.65(+3.27%)
Jun 28, 2016 19.87 19.87 19.87 103 +0.27(+1.38%)
Jun 27, 2016 19.62 19.62 19.60 19.60 4,000 -0.52(-2.58%)
Jun 24, 2016 20.12 20.12 20.12 20.12 380 -0.51(-2.47%)
Jun 22, 2016 20.63 20.63 20.63 0 +0.16(+0.78%)
Jun 21, 2016 20.47 20.47 20.47 20.47 158 -0.08(-0.39%)
Jun 20, 2016 20.55 20.55 20.55 20.55 1,136 +0.21(+1.03%)
Jun 17, 2016 20.28 20.34 20.28 20.34 3,682 +0.23(+1.14%)
Jun 16, 2016 20.06 20.11 20.06 20.11 11,009 -0.27(-1.32%)
Jun 15, 2016 20.40 20.40 20.38 20.38 5,758 -0.09(-0.44%)
Jun 13, 2016 20.47 20.47 20.47 101 -0.39(-1.87%)
Jun 07, 2016 20.86 20.86 20.86 51 +0.11(+0.53%)
Jun 06, 2016 20.70 20.75 20.70 20.75 557 +0.20(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.