Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1339 1444 1339 1392 2,569 +69.58(+5.26%)
Oct 28, 2016 1264 1392 1252 1322 4,681 +64.01(+5.09%)
Oct 27, 2016 1247 1277 1201 1258 1,437 +61.23(+5.12%)
Oct 26, 2016 1138 1325 1138 1197 6,553 +58.44(+5.13%)
Oct 25, 2016 1135 1141 1112 1138 142 +8.35(+0.74%)
Oct 24, 2016 1108 1135 1108 1130 158 +22.26(+2.01%)
Oct 21, 2016 1102 1113 1084 1108 140 +1.40(+0.13%)
Oct 20, 2016 1099 1113 1071 1106 143 -4.18(-0.38%)
Oct 19, 2016 1049 1110 1044 1110 209 +61.23(+5.84%)
Oct 18, 2016 1052 1085 1046 1049 121 +2.78(+0.27%)
Oct 17, 2016 1105 1122 1046 1046 242 -58.44(-5.29%)
Oct 14, 2016 1119 1122 1099 1105 164 -5.57(-0.50%)
Oct 13, 2016 1141 1166 1110 1110 467 -27.83(-2.44%)
Oct 12, 2016 1127 1141 1113 1138 149 +19.48(+1.74%)
Oct 11, 2016 1155 1180 1119 1119 723 +5.57(+0.50%)
Oct 10, 2016 1113 1141 1099 1113 624 -2.79(-0.25%)
Oct 07, 2016 1108 1123 1108 1116 70 +5.57(+0.50%)
Oct 06, 2016 1177 1177 1108 1110 202 -58.44(-5.00%)
Oct 05, 2016 1133 1188 1133 1169 425 +38.96(+3.45%)
Oct 04, 2016 1119 1135 1105 1130 122 +27.83(+2.53%)
Oct 03, 2016 1113 1124 1098 1102 55 +0.00(+0.00%)
Sep 30, 2016 1085 1119 1085 1102 188 +30.61(+2.86%)
Sep 29, 2016 1133 1141 1071 1071 359 -75.14(-6.55%)
Sep 28, 2016 1108 1172 1102 1147 355 +47.31(+4.30%)
Sep 27, 2016 1094 1113 1071 1099 307 +8.35(+0.77%)
Sep 26, 2016 1094 1109 1046 1091 234 +11.13(+1.03%)
Sep 23, 2016 1138 1152 1080 1080 224 -61.22(-5.37%)
Sep 22, 2016 1127 1166 1105 1141 354 +30.61(+2.76%)
Sep 21, 2016 1122 1138 1094 1110 293 -22.26(-1.97%)
Sep 20, 2016 1124 1144 1105 1133 333 -2.79(-0.25%)
Sep 19, 2016 1066 1163 1066 1135 542 +52.88(+4.88%)
Sep 16, 2016 1063 1122 1046 1083 639 +19.48(+1.83%)
Sep 15, 2016 1102 1105 1060 1063 566 -30.61(-2.80%)
Sep 14, 2016 1135 1166 1085 1094 516 -52.88(-4.61%)
Sep 13, 2016 1236 1252 1141 1147 329 -75.14(-6.15%)
Sep 12, 2016 1074 1222 1052 1222 1,146 +130.80(+11.99%)
Sep 09, 2016 1177 1183 1030 1091 1,567 -94.62(-7.98%)
Sep 08, 2016 1197 1252 1183 1186 627 -2.78(-0.23%)
Sep 07, 2016 1341 1358 1144 1188 1,242 -153.07(-11.41%)
Sep 06, 2016 1364 1392 1322 1341 767 -22.26(-1.63%)
Sep 02, 2016 1400 1364 1364 1364 373 -55.67(-3.92%)
Sep 01, 2016 1422 1436 1392 1419 198 -2.78(-0.20%)
Aug 31, 2016 1525 1567 1394 1422 971 -102.97(-6.75%)
Aug 30, 2016 1486 1570 1472 1525 1,365 +83.49(+5.79%)
Aug 29, 2016 1336 1486 1322 1442 1,785 +105.76(+7.92%)
Aug 26, 2016 1350 1373 1325 1336 259 -5.57(-0.42%)
Aug 25, 2016 1361 1375 1341 1341 276 -30.61(-2.23%)
Aug 24, 2016 1308 1414 1308 1372 825 +66.79(+5.12%)
Aug 23, 2016 1252 1330 1230 1305 1,006 +13.91(+1.08%)
Aug 22, 2016 1325 1345 1269 1291 632 -69.57(-5.11%)
Aug 19, 2016 1422 1422 1322 1361 818 -75.14(-5.23%)
Aug 18, 2016 1414 1458 1392 1436 396 +27.83(+1.98%)
Aug 17, 2016 1322 1444 1322 1408 960 +100.19(+7.66%)
Aug 16, 2016 1447 1489 1294 1308 2,417 -194.82(-12.96%)
Aug 15, 2016 1578 1587 1494 1503 881 -75.14(-4.76%)
Aug 12, 2016 1600 1600 1548 1578 791 -13.91(-0.87%)
Aug 11, 2016 1592 1611 1531 1592 1,206 +13.91(+0.88%)
Aug 10, 2016 1558 1591 1484 1578 1,218 +13.92(+0.89%)
Aug 09, 2016 1648 1673 1522 1564 2,069 -91.84(-5.55%)
Aug 08, 2016 1614 1834 1572 1656 12,419 +244.90(+17.36%)
Aug 05, 2016 1325 1414 1277 1411 853 +86.28(+6.51%)
Aug 04, 2016 1405 1407 1322 1325 581 -89.06(-6.30%)
Aug 03, 2016 1272 1438 1264 1414 1,074 +97.41(+7.40%)
Aug 02, 2016 1328 1336 1208 1316 1,441 -41.75(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.