Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.850 2.950 2.800 2.800 76,066 -0.05(-1.75%)
Nov 29, 2016 2.850 2.950 2.850 2.850 105,320 +0.00(+0.00%)
Nov 28, 2016 2.900 3.000 2.850 2.850 83,181 -0.10(-3.39%)
Nov 25, 2016 3.000 3.000 2.900 2.950 48,922 +0.05(+1.72%)
Nov 23, 2016 2.900 2.900 2.900 0 -0.05(-1.69%)
Nov 22, 2016 3.000 3.000 2.900 2.950 131,289 +0.00(+0.00%)
Nov 21, 2016 2.900 3.050 2.900 2.950 130,925 +0.08(+2.61%)
Nov 18, 2016 2.800 2.945 2.750 2.875 106,916 +0.12(+4.55%)
Nov 17, 2016 2.800 2.800 2.750 2.750 97,341 +0.00(+0.00%)
Nov 16, 2016 2.750 2.874 2.750 2.750 106,940 -0.05(-1.79%)
Nov 15, 2016 2.800 2.910 2.700 2.800 363,816 -0.10(-3.45%)
Nov 14, 2016 2.800 2.950 2.800 2.900 155,271 +0.10(+3.57%)
Nov 11, 2016 2.750 2.850 2.705 2.800 76,002 +0.05(+1.82%)
Nov 10, 2016 2.900 2.900 2.700 2.750 133,947 -0.05(-1.79%)
Nov 09, 2016 2.700 2.705 2.650 2.800 191,015 +0.05(+1.82%)
Nov 08, 2016 2.550 2.750 2.550 2.750 76,921 +0.20(+7.84%)
Nov 07, 2016 2.600 2.800 2.550 2.550 163,561 +0.00(+0.00%)
Nov 04, 2016 2.500 2.700 2.500 2.550 78,732 +0.05(+2.00%)
Nov 03, 2016 2.550 2.600 2.500 2.500 105,914 +0.00(+0.00%)
Nov 02, 2016 2.500 2.600 2.500 2.500 83,464 -0.03(-1.00%)
Nov 01, 2016 2.550 2.650 2.500 2.525 67,335 -0.05(-1.93%)
Oct 31, 2016 2.650 2.700 2.550 2.575 130,357 -0.12(-4.63%)
Oct 28, 2016 2.450 2.790 2.450 2.700 340,485 +0.20(+8.00%)
Oct 27, 2016 2.700 2.700 2.400 2.500 330,622 -0.20(-7.41%)
Oct 26, 2016 2.800 2.800 2.650 2.700 620,658 -0.10(-3.57%)
Oct 25, 2016 2.850 2.850 2.650 2.800 137,183 +0.10(+3.70%)
Oct 24, 2016 2.850 2.900 2.600 2.700 256,363 -0.10(-3.57%)
Oct 21, 2016 2.820 2.820 2.760 2.800 114,047 -0.02(-0.71%)
Oct 20, 2016 2.800 2.840 2.720 2.820 114,407 +0.05(+1.81%)
Oct 19, 2016 2.770 2.790 2.720 2.770 117,135 +0.02(+0.73%)
Oct 18, 2016 2.800 2.960 2.730 2.750 124,543 +0.01(+0.36%)
Oct 17, 2016 2.800 2.800 2.680 2.740 204,125 -0.03(-1.08%)
Oct 14, 2016 2.830 2.880 2.750 2.770 236,728 -0.09(-3.15%)
Oct 13, 2016 2.880 2.900 2.760 2.860 265,769 -0.04(-1.38%)
Oct 12, 2016 3.000 3.050 2.860 2.900 321,657 -0.12(-3.97%)
Oct 11, 2016 3.150 3.216 2.960 3.020 393,251 -0.13(-4.13%)
Oct 10, 2016 3.120 3.180 3.060 3.150 310,169 +0.04(+1.29%)
Oct 07, 2016 3.130 3.180 3.070 3.110 333,003 -0.01(-0.32%)
Oct 06, 2016 3.250 3.317 3.060 3.120 398,977 -0.14(-4.29%)
Oct 05, 2016 3.380 3.390 3.210 3.260 341,180 -0.06(-1.81%)
Oct 04, 2016 3.360 3.390 3.300 3.320 239,037 -0.03(-0.90%)
Oct 03, 2016 3.400 3.450 3.270 3.350 263,939 -0.08(-2.33%)
Sep 30, 2016 3.300 3.440 3.190 3.430 309,005 +0.17(+5.21%)
Sep 29, 2016 3.390 3.390 3.200 3.260 315,737 -0.08(-2.40%)
Sep 28, 2016 3.350 3.400 3.230 3.340 439,439 -0.03(-0.89%)
Sep 27, 2016 3.490 3.640 3.300 3.370 990,464 -0.08(-2.32%)
Sep 26, 2016 3.420 3.470 3.350 3.450 427,011 +0.06(+1.77%)
Sep 23, 2016 3.400 3.480 3.160 3.390 572,914 +0.00(+0.00%)
Sep 22, 2016 3.330 3.450 3.290 3.390 393,523 +0.08(+2.42%)
Sep 21, 2016 3.300 3.550 3.260 3.310 1,595,495 +0.09(+2.80%)
Sep 20, 2016 3.160 3.260 3.060 3.220 593,310 +0.10(+3.21%)
Sep 19, 2016 3.090 3.230 3.040 3.120 766,868 +0.02(+0.65%)
Sep 16, 2016 3.000 3.100 2.956 3.100 672,639 +0.14(+4.73%)
Sep 15, 2016 2.970 3.030 2.900 2.960 296,202 +0.02(+0.68%)
Sep 14, 2016 2.910 2.970 2.855 2.940 267,546 +0.03(+1.03%)
Sep 13, 2016 3.050 3.090 2.810 2.910 1,015,448 -0.17(-5.52%)
Sep 12, 2016 3.000 3.090 2.950 3.080 488,984 +0.12(+4.05%)
Sep 09, 2016 3.100 3.100 2.850 2.960 569,755 -0.06(-1.99%)
Sep 08, 2016 2.890 3.100 2.865 3.020 991,602 +0.16(+5.59%)
Sep 07, 2016 2.810 2.910 2.770 2.860 741,153 +0.05(+1.78%)
Sep 06, 2016 2.850 2.870 2.760 2.810 348,608 -0.02(-0.71%)
Sep 02, 2016 2.830 2.830 2.830 2.830 1,257,600 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.