Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 2.280 2.280 2.280 2.280 400 +0.10(+4.45%)
May 26, 2016 2.290 2.290 2.183 2.183 3,506 +0.06(+2.96%)
May 25, 2016 2.120 2.130 2.120 2.120 3,400 +0.01(+0.47%)
May 23, 2016 2.130 2.110 2.110 2.110 108 -0.04(-1.86%)
May 17, 2016 2.150 2.150 2.150 2.150 65 +0.00(+0.00%)
May 16, 2016 2.150 2.150 2.150 2.150 586 +0.00(+0.00%)
May 04, 2016 2.150 2.150 2.150 2.150 100 -0.09(-4.21%)
May 03, 2016 2.300 2.300 2.245 2.245 1,815 -0.06(-2.41%)
May 02, 2016 2.300 2.300 2.300 2.300 1,137 -0.01(-0.48%)
Apr 28, 2016 2.300 2.311 2.311 2.311 19 +0.01(+0.48%)
Apr 25, 2016 2.300 2.300 2.300 2.300 1,600 -0.03(-1.16%)
Apr 22, 2016 2.327 2.327 2.327 2.327 1,388 +0.01(+0.30%)
Apr 21, 2016 2.330 2.330 2.300 2.320 2,472 +0.17(+7.82%)
Apr 20, 2016 2.320 2.320 2.035 2.152 1,168 -0.18(-7.65%)
Apr 15, 2016 2.090 2.330 2.330 2.330 2,500 +0.10(+4.63%)
Apr 14, 2016 2.050 2.250 1.920 2.227 3,549 +0.03(+1.23%)
Apr 13, 2016 2.350 2.500 2.111 2.200 32,976 -0.09(-3.93%)
Apr 11, 2016 2.290 2.290 2.290 2.290 1,300 -0.18(-7.29%)
Apr 04, 2016 2.470 2.470 2.470 2.470 200 +0.07(+2.92%)
Mar 31, 2016 2.400 2.400 2.400 2.400 1,100 -0.05(-2.04%)
Mar 30, 2016 2.450 2.450 2.450 2.450 1,000 +0.16(+6.99%)
Mar 29, 2016 2.290 2.290 2.290 2.290 131 +0.00(+0.00%)
Mar 28, 2016 2.290 2.290 2.290 2.290 162 -0.05(-2.14%)
Mar 24, 2016 2.300 2.340 2.340 2.340 3,800 +0.06(+2.64%)
Mar 21, 2016 2.280 2.280 2.280 2.280 1,200 -0.03(-1.30%)
Mar 15, 2016 2.310 2.310 2.310 2.310 2 -0.05(-1.95%)
Mar 11, 2016 2.360 2.356 2.356 2.356 2 +0.09(+3.79%)
Mar 08, 2016 2.270 2.270 2.270 2.270 1,000 -0.22(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.