Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.485 4.500 4.364 4.481 38,494 +0.00(+0.10%)
Jul 28, 2016 4.388 4.508 4.385 4.476 26,672 +0.11(+2.56%)
Jul 27, 2016 4.369 4.416 4.364 4.364 21,362 -0.01(-0.27%)
Jul 26, 2016 4.375 4.402 4.309 4.376 27,255 +0.00(+0.06%)
Jul 25, 2016 4.383 4.442 4.364 4.374 23,806 -0.01(-0.21%)
Jul 22, 2016 4.485 4.485 4.383 4.383 28,980 -0.13(-2.88%)
Jul 21, 2016 4.532 4.532 4.443 4.513 9,070 -0.02(-0.41%)
Jul 20, 2016 4.416 4.532 4.392 4.532 41,168 +0.15(+3.39%)
Jul 19, 2016 4.383 4.422 4.370 4.383 5,105 +0.00(+0.11%)
Jul 18, 2016 4.420 4.424 4.346 4.378 43,651 -0.04(-0.95%)
Jul 15, 2016 4.467 4.467 4.400 4.420 11,319 -0.02(-0.52%)
Jul 14, 2016 4.443 4.483 4.364 4.443 79,542 -0.02(-0.42%)
Jul 13, 2016 4.392 4.504 4.369 4.462 23,089 +0.08(+1.91%)
Jul 12, 2016 4.406 4.491 4.346 4.378 68,204 -0.01(-0.21%)
Jul 11, 2016 4.416 4.485 4.323 4.388 55,022 -0.05(-1.05%)
Jul 08, 2016 4.508 4.508 4.327 4.434 20,555 -0.07(-1.65%)
Jul 07, 2016 4.416 4.528 4.416 4.508 8,093 +0.07(+1.46%)
Jul 06, 2016 4.397 4.462 4.392 4.443 13,989 +0.00(+0.00%)
Jul 05, 2016 4.485 4.528 4.416 4.443 39,658 -0.01(-0.31%)
Jul 01, 2016 4.453 4.457 4.457 4.457 11,187 +0.03(+0.74%)
Jun 30, 2016 4.323 4.467 4.313 4.425 47,640 +0.06(+1.28%)
Jun 29, 2016 4.262 4.416 4.230 4.369 57,875 +0.10(+2.29%)
Jun 28, 2016 4.276 4.276 4.239 4.271 10,884 -0.01(-0.33%)
Jun 27, 2016 4.216 4.313 4.216 4.285 22,364 +0.08(+1.88%)
Jun 24, 2016 4.285 4.318 4.160 4.206 26,181 -0.11(-2.58%)
Jun 23, 2016 4.332 4.371 4.216 4.318 26,700 +0.06(+1.31%)
Jun 22, 2016 4.313 4.323 4.206 4.262 22,186 -0.05(-1.08%)
Jun 21, 2016 4.518 4.535 4.299 4.309 26,650 -0.16(-3.54%)
Jun 20, 2016 4.462 4.601 4.413 4.467 20,116 +0.06(+1.26%)
Jun 17, 2016 4.299 4.411 4.299 4.411 13,621 +0.13(+2.93%)
Jun 16, 2016 4.155 4.295 4.149 4.285 12,760 +0.13(+3.02%)
Jun 15, 2016 4.132 4.318 4.127 4.160 12,571 +0.01(+0.22%)
Jun 14, 2016 4.141 4.235 4.127 4.151 19,516 +0.02(+0.45%)
Jun 13, 2016 4.295 4.378 4.132 4.132 36,353 -0.16(-3.79%)
Jun 10, 2016 4.281 4.388 4.276 4.295 28,518 -0.04(-0.86%)
Jun 09, 2016 4.299 4.467 4.178 4.332 59,822 +0.01(+0.22%)
Jun 08, 2016 4.271 4.369 4.197 4.323 26,013 +0.11(+2.54%)
Jun 07, 2016 4.155 4.230 4.150 4.216 19,477 +0.04(+1.00%)
Jun 06, 2016 4.048 4.190 4.021 4.174 43,572 +0.13(+3.10%)
Jun 03, 2016 4.058 4.141 4.025 4.048 12,504 +0.00(+0.00%)
Jun 02, 2016 4.094 4.104 4.039 4.048 20,589 +0.02(+0.58%)
Jun 01, 2016 4.044 4.090 3.983 4.025 18,246 -0.02(-0.46%)
May 31, 2016 4.086 4.114 3.983 4.044 27,087 -0.01(-0.23%)
May 27, 2016 4.141 4.053 4.053 4.053 7,745 -0.08(-1.91%)
May 26, 2016 3.983 4.141 3.983 4.132 44,204 +0.19(+4.84%)
May 25, 2016 3.932 3.993 3.888 3.941 45,708 +0.09(+2.42%)
May 24, 2016 3.811 3.918 3.788 3.848 22,913 +0.06(+1.60%)
May 23, 2016 3.802 3.969 3.788 3.788 22,452 -0.03(-0.73%)
May 20, 2016 3.890 4.016 3.807 3.816 33,518 -0.04(-1.08%)
May 19, 2016 3.816 4.007 3.816 3.858 45,942 +0.03(+0.73%)
May 18, 2016 4.140 4.140 3.830 3.830 44,860 -0.31(-7.52%)
May 17, 2016 4.132 4.165 4.044 4.141 42,158 +0.13(+3.24%)
May 16, 2016 3.891 4.104 3.835 4.011 55,360 +0.11(+2.74%)
May 13, 2016 3.946 3.974 3.858 3.904 13,399 +0.02(+0.60%)
May 12, 2016 4.016 4.165 3.881 3.881 33,464 -0.14(-3.47%)
May 11, 2016 3.830 4.020 3.809 4.020 41,349 +0.17(+4.47%)
May 10, 2016 3.835 3.880 3.758 3.848 62,118 +0.08(+2.16%)
May 09, 2016 3.817 3.912 3.758 3.767 45,793 -0.05(-1.30%)
May 06, 2016 3.835 3.912 3.726 3.817 61,527 -0.01(-0.35%)
May 05, 2016 3.940 4.047 3.817 3.830 32,880 -0.03(-0.70%)
May 04, 2016 4.011 4.011 3.830 3.858 54,215 -0.11(-2.73%)
May 03, 2016 3.979 3.998 3.749 3.966 41,658 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.