Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

8.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.221 3.687 3.194 3.687 51,477 +0.50(+15.74%)
Jan 28, 2016 3.190 3.283 3.165 3.185 25,239 +0.05(+1.70%)
Jan 27, 2016 3.132 3.248 3.123 3.132 28,225 -0.03(-0.98%)
Jan 26, 2016 3.270 3.270 3.123 3.163 23,390 -0.05(-1.65%)
Jan 25, 2016 3.141 3.444 3.141 3.216 47,557 +0.10(+3.13%)
Jan 22, 2016 3.336 3.429 3.017 3.119 98,344 -0.10(-3.03%)
Jan 21, 2016 2.857 3.318 2.857 3.216 50,911 +0.32(+11.20%)
Jan 20, 2016 2.924 2.981 2.799 2.893 55,027 -0.11(-3.55%)
Jan 19, 2016 2.986 3.061 2.884 2.999 77,820 -0.04(-1.17%)
Jan 15, 2016 3.008 3.034 3.034 3.034 19,836 -0.08(-2.56%)
Jan 14, 2016 2.999 3.172 2.995 3.114 19,475 +0.06(+1.89%)
Jan 13, 2016 3.023 3.195 3.023 3.057 16,673 -0.02(-0.72%)
Jan 12, 2016 3.261 3.261 2.972 3.079 18,294 -0.13(-4.14%)
Jan 11, 2016 3.297 3.350 3.176 3.212 25,022 -0.10(-2.95%)
Jan 08, 2016 3.314 3.367 3.261 3.310 19,833 +0.00(+0.13%)
Jan 07, 2016 3.247 3.412 3.221 3.305 21,062 +0.01(+0.40%)
Jan 06, 2016 3.372 3.376 3.199 3.292 42,379 -0.08(-2.24%)
Jan 05, 2016 3.514 3.549 3.263 3.367 51,578 +0.01(+0.40%)
Jan 04, 2016 3.230 3.367 3.230 3.354 22,516 +0.12(+3.85%)
Dec 31, 2015 3.105 3.230 3.230 3.230 70,328 +0.07(+2.25%)
Dec 30, 2015 2.990 3.194 2.990 3.159 140,935 +0.12(+4.09%)
Dec 29, 2015 3.061 3.097 2.995 3.034 61,460 +0.01(+0.44%)
Dec 28, 2015 2.937 3.048 2.937 3.021 49,863 -0.04(-1.16%)
Dec 24, 2015 2.950 3.057 3.057 3.057 131,189 +0.16(+5.67%)
Dec 23, 2015 2.786 3.012 2.786 2.893 91,802 +0.03(+1.09%)
Dec 22, 2015 2.861 2.897 2.751 2.861 109,499 +0.02(+0.62%)
Dec 21, 2015 2.795 2.893 2.684 2.844 146,602 +0.09(+3.39%)
Dec 18, 2015 2.648 2.879 2.622 2.751 138,050 +0.14(+5.26%)
Dec 17, 2015 2.613 2.684 2.529 2.613 143,009 -0.04(-1.67%)
Dec 16, 2015 2.662 2.768 2.484 2.657 137,829 -0.05(-1.80%)
Dec 15, 2015 2.751 2.877 2.671 2.706 99,674 -0.08(-3.02%)
Dec 14, 2015 2.897 2.897 2.773 2.790 100,379 -0.21(-6.95%)
Dec 11, 2015 3.039 3.066 2.884 2.999 132,133 -0.11(-3.57%)
Dec 10, 2015 3.163 3.292 3.110 3.110 76,242 -0.05(-1.54%)
Dec 09, 2015 3.083 3.216 3.083 3.159 70,686 +0.05(+1.71%)
Dec 08, 2015 3.114 3.239 3.083 3.105 58,426 -0.12(-3.85%)
Dec 07, 2015 3.505 3.505 2.848 3.230 162,370 -0.30(-8.54%)
Dec 04, 2015 3.673 3.673 3.488 3.531 54,463 -0.19(-5.01%)
Dec 03, 2015 3.638 3.758 3.457 3.718 84,006 +0.09(+2.57%)
Dec 02, 2015 3.611 3.695 3.602 3.624 56,647 -0.02(-0.61%)
Dec 01, 2015 3.837 3.837 3.624 3.647 89,208 -0.17(-4.42%)
Nov 30, 2015 3.700 3.869 3.602 3.815 82,042 +0.13(+3.61%)
Nov 27, 2015 3.673 3.855 3.505 3.682 73,294 +0.03(+0.85%)
Nov 25, 2015 3.753 3.651 3.651 3.651 134,344 -0.05(-1.44%)
Nov 24, 2015 3.753 3.851 3.687 3.704 66,293 -0.05(-1.30%)
Nov 23, 2015 3.695 3.971 3.660 3.753 130,506 +0.02(+0.59%)
Nov 20, 2015 3.678 3.766 3.678 3.731 42,079 +0.00(+0.12%)
Nov 19, 2015 3.882 3.882 3.616 3.727 42,300 -0.10(-2.67%)
Nov 18, 2015 4.059 4.086 3.829 3.829 31,965 +0.00(+0.00%)
Nov 17, 2015 3.948 4.072 3.802 3.829 91,672 -0.15(-3.68%)
Nov 16, 2015 3.846 4.121 3.820 3.975 112,779 +0.06(+1.47%)
Nov 13, 2015 4.033 4.033 3.913 3.917 28,367 -0.07(-1.78%)
Nov 12, 2015 3.948 4.061 3.948 3.988 30,186 +0.03(+0.78%)
Nov 11, 2015 4.042 4.117 3.948 3.957 41,576 -0.16(-3.98%)
Nov 10, 2015 4.170 4.237 4.112 4.121 44,399 -0.03(-0.75%)
Nov 09, 2015 4.217 4.239 4.148 4.152 20,956 -0.09(-2.04%)
Nov 06, 2015 4.235 4.287 4.113 4.239 26,806 +0.08(+1.98%)
Nov 05, 2015 4.269 4.326 4.157 4.157 69,264 -0.11(-2.64%)
Nov 04, 2015 4.417 4.456 4.161 4.269 39,540 -0.06(-1.30%)
Nov 03, 2015 4.261 4.434 4.243 4.326 32,709 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.