Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 1500 Value Tilt ETF SPDR (NY: VLU )

174.66 +0.24 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 69.41 69.41 69.41 69.41 142 +0.49(+0.71%)
Sep 29, 2016 68.93 68.93 68.93 68.93 206 -0.07(-0.10%)
Sep 28, 2016 68.99 68.99 68.99 68.99 33 +0.00(+0.00%)
Sep 27, 2016 68.99 68.99 68.99 68.99 16 +0.00(+0.00%)
Sep 22, 2016 68.99 68.99 68.99 68.99 93 +0.35(+0.51%)
Sep 21, 2016 68.65 68.65 68.65 68.65 246 -0.06(-0.09%)
Sep 19, 2016 68.70 68.71 68.56 68.71 1 -0.97(-1.39%)
Sep 09, 2016 69.67 69.67 69.67 69.67 118 -0.51(-0.73%)
Sep 07, 2016 70.03 70.19 70.19 70.19 4,988 +0.14(+0.20%)
Sep 06, 2016 70.05 70.05 70.05 70.05 295 +0.17(+0.25%)
Sep 02, 2016 70.12 69.88 69.88 69.88 356 +0.58(+0.83%)
Aug 31, 2016 69.30 69.30 69.30 69.30 118 -0.47(-0.68%)
Aug 23, 2016 69.77 69.77 69.77 69.77 118 +0.56(+0.81%)
Aug 22, 2016 69.17 69.21 69.17 69.21 447 -0.32(-0.47%)
Aug 19, 2016 69.54 69.54 69.54 69.54 350 +0.19(+0.27%)
Aug 16, 2016 68.97 69.35 68.97 69.35 87 -0.09(-0.14%)
Aug 15, 2016 69.45 69.45 69.45 69.45 863 +0.19(+0.27%)
Aug 11, 2016 69.26 69.26 69.26 69.26 1 +0.31(+0.45%)
Aug 10, 2016 68.95 68.95 68.95 68.95 237 -0.08(-0.11%)
Aug 05, 2016 69.02 69.02 69.02 69.02 89 +0.50(+0.73%)
Aug 03, 2016 68.52 68.52 68.52 68.52 118 -0.10(-0.14%)
Aug 01, 2016 68.62 68.62 68.62 68.62 1 -0.32(-0.47%)
Jul 26, 2016 68.94 68.94 68.94 68.94 118 +0.29(+0.42%)
Jul 25, 2016 69.23 69.23 68.65 68.65 256 +1.26(+1.87%)
Jul 08, 2016 67.39 67.39 67.39 67.39 118 +0.96(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.