Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.939 7.984 7.903 7.976 1,963 +0.05(+0.58%)
Sep 29, 2016 8.052 8.052 7.895 7.930 8,021 -0.06(-0.81%)
Sep 28, 2016 7.818 8.007 7.818 7.994 15,068 +0.09(+1.17%)
Sep 27, 2016 7.855 7.902 7.846 7.902 2,039 -0.02(-0.23%)
Sep 26, 2016 7.957 7.957 7.892 7.920 2,616 -0.06(-0.81%)
Sep 23, 2016 7.876 7.985 7.876 7.985 357 -0.07(-0.92%)
Sep 22, 2016 8.068 8.143 8.032 8.059 8,221 +0.01(+0.12%)
Sep 21, 2016 7.846 8.050 7.846 8.050 6,090 +0.13(+1.64%)
Sep 20, 2016 8.022 8.022 7.920 7.920 3,139 -0.04(-0.47%)
Sep 19, 2016 7.985 8.004 7.920 7.957 21,266 +0.04(+0.53%)
Sep 16, 2016 7.919 7.939 7.911 7.916 1,393 +0.04(+0.52%)
Sep 15, 2016 7.920 7.920 7.875 7.875 953 -0.06(-0.81%)
Sep 14, 2016 7.855 8.022 7.855 7.939 7,118 -0.01(-0.19%)
Sep 13, 2016 7.967 7.994 7.939 7.954 3,468 -0.23(-2.76%)
Sep 12, 2016 8.133 8.198 8.132 8.180 1,531 -0.07(-0.90%)
Sep 09, 2016 8.291 8.300 8.188 8.254 8,111 -0.12(-1.44%)
Sep 08, 2016 8.365 8.392 8.292 8.374 6,235 -0.03(-0.33%)
Sep 07, 2016 8.374 8.430 8.337 8.402 10,891 -0.04(-0.44%)
Sep 06, 2016 8.371 8.439 8.347 8.439 1,640 +0.04(+0.44%)
Sep 02, 2016 8.356 8.402 8.402 8.402 8,744 +0.11(+1.34%)
Sep 01, 2016 8.319 8.346 8.224 8.291 36,203 -0.01(-0.10%)
Aug 31, 2016 8.458 8.458 8.254 8.300 26,304 -0.14(-1.65%)
Aug 30, 2016 8.263 8.522 8.207 8.439 37,326 +0.21(+2.59%)
Aug 29, 2016 8.226 8.254 8.115 8.226 10,244 +0.08(+1.00%)
Aug 26, 2016 8.393 8.393 8.144 8.144 1,817 -0.09(-1.10%)
Aug 25, 2016 8.309 8.309 8.235 8.235 637 -0.02(-0.26%)
Aug 24, 2016 8.263 8.319 8.217 8.256 1,856 -0.11(-1.30%)
Aug 23, 2016 8.374 8.374 8.351 8.365 2,752 -0.01(-0.11%)
Aug 22, 2016 8.180 8.374 8.180 8.374 9,670 +0.27(+3.33%)
Aug 19, 2016 8.106 8.140 8.105 8.105 1,748 -0.00(-0.01%)
Aug 18, 2016 8.106 8.106 8.106 8.106 2,175 -0.00(-0.00%)
Aug 17, 2016 8.207 8.207 8.106 8.106 368 -0.10(-1.19%)
Aug 16, 2016 8.161 8.272 8.161 8.203 7,954 -0.04(-0.46%)
Aug 15, 2016 8.133 8.254 8.124 8.241 27,041 +0.08(+0.97%)
Aug 12, 2016 8.209 8.209 8.140 8.161 3,984 -0.06(-0.78%)
Aug 11, 2016 8.226 8.226 8.192 8.225 2,291 +0.10(+1.24%)
Aug 10, 2016 8.170 8.170 8.124 8.124 10,214 +0.06(+0.79%)
Aug 09, 2016 8.060 8.060 8.060 8.060 229 -0.02(-0.22%)
Aug 08, 2016 7.911 8.078 7.911 8.078 4,786 +0.14(+1.80%)
Aug 05, 2016 7.838 7.935 7.774 7.935 8,161 +0.12(+1.55%)
Aug 04, 2016 7.744 7.814 7.744 7.814 2,161 -0.06(-0.77%)
Aug 03, 2016 7.892 7.892 7.874 7.874 654 +0.00(+0.01%)
Aug 02, 2016 7.873 7.873 7.873 7.873 487 +0.07(+0.93%)
Aug 01, 2016 7.902 7.902 7.801 7.801 5,274 -0.11(-1.41%)
Jul 29, 2016 7.892 7.915 7.874 7.912 17,821 -0.05(-0.68%)
Jul 28, 2016 8.050 8.050 7.911 7.967 4,872 -0.13(-1.60%)
Jul 27, 2016 8.133 8.152 8.068 8.096 7,623 +0.05(+0.56%)
Jul 26, 2016 8.051 8.051 8.051 8.051 600 +0.16(+2.01%)
Jul 25, 2016 7.892 7.892 7.892 7.892 558 -0.14(-1.78%)
Jul 22, 2016 8.078 8.078 7.930 8.036 2,896 +0.11(+1.34%)
Jul 21, 2016 8.059 8.059 7.930 7.930 7,648 -0.16(-1.95%)
Jul 20, 2016 7.993 8.087 7.980 8.087 14,546 +0.19(+2.46%)
Jul 19, 2016 8.013 8.068 7.892 7.892 8,686 -0.26(-3.18%)
Jul 18, 2016 8.013 8.152 8.013 8.152 3,672 +0.09(+1.13%)
Jul 15, 2016 8.096 8.096 8.022 8.061 3,656 +0.03(+0.37%)
Jul 14, 2016 7.985 8.041 7.985 8.031 7,780 +0.07(+0.93%)
Jul 13, 2016 7.874 7.994 7.865 7.957 6,403 +0.09(+1.18%)
Jul 12, 2016 7.716 7.874 7.716 7.865 10,178 +0.15(+1.92%)
Jul 11, 2016 7.745 7.745 7.716 7.716 430 +0.01(+0.13%)
Jul 08, 2016 7.631 7.706 7.536 7.706 1,349 +0.20(+2.70%)
Jul 07, 2016 7.503 7.540 7.503 7.503 2,017 -0.04(-0.49%)
Jul 06, 2016 7.485 7.540 7.457 7.540 2,524 -0.00(-0.03%)
Jul 05, 2016 7.531 7.689 7.531 7.543 1,098 -0.21(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.