Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.180 -0.030 (-2.48%)
Streaming Delayed Price Updated: 11:33 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 30, 2016 2.400 2.400 2.400 2.400 3,700 +0.07(+3.00%)
Aug 24, 2016 2.330 2.330 2.330 0 -0.08(-3.32%)
Aug 23, 2016 2.410 2.410 2.410 2.410 800 -0.05(-2.03%)
Aug 19, 2016 2.460 2.460 2.460 0 +0.03(+1.23%)
Aug 18, 2016 2.430 2.430 2.430 2.430 2,500 -0.02(-0.82%)
Aug 17, 2016 2.450 2.450 2.450 2.450 700 +0.05(+2.08%)
Aug 16, 2016 2.450 2.480 2.400 2.400 2,000 -0.10(-4.00%)
Aug 15, 2016 2.480 2.500 2.480 2.500 2,700 +0.00(+0.00%)
Aug 12, 2016 2.400 2.500 2.400 2.500 11,100 +0.15(+6.38%)
Aug 11, 2016 2.360 2.360 2.200 2.350 29,800 -0.06(-2.49%)
Aug 09, 2016 2.410 2.410 2.410 0 -0.09(-3.60%)
Aug 04, 2016 2.500 2.500 2.500 0 +0.07(+2.88%)
Aug 02, 2016 2.430 2.430 2.430 0 +0.00(+0.00%)
Jul 29, 2016 2.430 2.430 2.430 0 -0.05(-2.02%)
Jul 28, 2016 2.470 2.480 2.430 2.480 9,500 -0.02(-0.80%)
Jul 22, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 21, 2016 2.500 2.500 2.500 2.500 2,600 +0.04(+1.63%)
Jul 20, 2016 2.490 2.490 2.460 2.460 1,600 -0.04(-1.60%)
Jul 19, 2016 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
Jul 18, 2016 2.500 2.500 2.500 2.500 2,500 +0.05(+2.04%)
Jul 15, 2016 2.510 2.510 2.430 2.450 4,600 -0.06(-2.39%)
Jul 14, 2016 2.550 2.550 2.510 2.510 12,100 -0.04(-1.57%)
Jul 12, 2016 2.550 2.550 2.550 0 -0.09(-3.41%)
Jul 11, 2016 2.610 2.640 2.610 2.640 400 +0.09(+3.53%)
Jul 05, 2016 2.550 2.550 2.550 2.550 500 +0.04(+1.59%)
Jun 27, 2016 2.510 2.510 2.510 0 -0.04(-1.57%)
Jun 24, 2016 2.550 2.550 2.550 2.550 800 -0.05(-1.92%)
Jun 22, 2016 2.600 2.600 2.600 0 -0.05(-1.89%)
Jun 21, 2016 2.630 2.650 2.550 2.650 4,600 +0.00(+0.00%)
Jun 20, 2016 2.650 2.650 2.650 2.650 600 +0.00(+0.00%)
Jun 16, 2016 2.650 2.650 2.650 0 +0.07(+2.71%)
Jun 15, 2016 2.600 2.600 2.570 2.580 12,700 -0.02(-0.77%)
Jun 14, 2016 2.600 2.600 2.600 2.600 1,800 -0.05(-1.89%)
Jun 10, 2016 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 08, 2016 2.650 2.650 2.650 0 +0.10(+3.92%)
Jun 07, 2016 2.510 2.560 2.510 2.550 5,100 -0.05(-1.92%)
Jun 06, 2016 2.610 2.640 2.600 2.600 5,150 +0.05(+1.96%)
Jun 03, 2016 2.560 2.600 2.550 2.550 5,200 -0.05(-1.92%)
Jun 02, 2016 2.550 2.600 2.550 2.600 4,100 +0.10(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.