Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0002 0.0002 0.0001 0.0001 416,897,664 -0.00(-50.00%)
Aug 30, 2016 0.0003 0.0003 0.0001 0.0002 137,618,736 -0.00(-33.33%)
Aug 29, 2016 0.0002 0.0003 0.0002 0.0003 124,785,672 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0003 0.0000 0.0003 506,343,808 +0.00(+200.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 37,500,000 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 11,700,000 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 42,705,900 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 12,450,000 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 136,000,000 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 55,319,176 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2016 0.0002 0.0002 0.0001 0.0001 30,634,954 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 64,000,448 -0.00(-50.00%)
Jul 18, 2016 0.0001 0.0002 0.0001 0.0002 109,005,712 +0.00(+100.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 12,200,000 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0002 0.0001 0.0001 47,116,000 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 10,084,510 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 297,522,720 +0.00(+0.00%)
Jul 01, 2016 0.0001 0.0001 0.0001 0 -0.00(-23.08%)
Jun 30, 2016 0.0001 0.0001 0.0001 0.0001 5,416,151 +0.00(+30.00%)
Jun 29, 2016 0.0001 0.0001 0.0001 0.0001 4,000,045 -0.00(-50.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0002 506,000 +0.00(+33.33%)
Jun 27, 2016 0.0001 0.0001 0.0001 0.0001 3,550,500 +0.00(+50.00%)
Jun 24, 2016 0.0001 0.0001 0.0001 0.0001 51,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0001 0.0001 0.0001 890,008 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0.0001 4,829,400 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 47,310,304 -0.00(-33.33%)
Jun 16, 2016 0.0002 0.0002 0.0001 0.0001 960,000 +0.00(+50.00%)
Jun 15, 2016 0.0001 0.0002 0.0001 0.0001 129,056,888 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jun 10, 2016 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-25.00%)
Jun 09, 2016 0.0002 0.0002 0.0001 0.0002 610,400 +0.00(+100.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 06, 2016 0.0002 0.0002 0.0001 0.0002 152,178,720 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0.0002 2,750,000 +0.00(+100.00%)
Jun 02, 2016 0.0001 0.0001 0.0001 0.0001 10,599 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.