Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Apr 22, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Apr 20, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.03(+14.29%)
Apr 19, 2016 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+0.00%)
Apr 14, 2016 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Apr 13, 2016 0.1750 0.1750 0.1500 0.1500 27,000 -0.02(-14.29%)
Apr 12, 2016 0.1750 0.1750 0.1750 0.1750 1,500 +0.03(+20.69%)
Apr 08, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 04, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2016 0.1500 0.1500 0.1500 0.1500 28,461 +0.01(+7.14%)
Mar 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2016 0.1000 0.1400 0.1000 0.1400 11,500 -0.01(-6.67%)
Mar 21, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 18, 2016 0.1350 0.1400 0.1350 0.1400 46,500 +0.01(+3.70%)
Mar 16, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 11, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 10, 2016 0.1000 0.1200 0.1000 0.1200 57,500 +0.02(+20.00%)
Mar 08, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 04, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 02, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 01, 2016 0.0850 0.0850 0.0750 0.0750 41,500 -0.01(-11.76%)
Feb 26, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 19, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 04, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.