Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.274 4.290 4.266 4.282 846,377 +0.01(+0.18%)
Nov 29, 2016 4.282 4.290 4.266 4.274 942,899 -0.01(-0.18%)
Nov 28, 2016 4.290 4.298 4.274 4.282 846,871 -0.01(-0.18%)
Nov 25, 2016 4.306 4.306 4.258 4.290 397,196 +0.01(+0.18%)
Nov 23, 2016 4.282 4.282 4.282 0 +0.06(+1.31%)
Nov 22, 2016 4.227 4.243 4.211 4.227 1,166,821 +0.02(+0.38%)
Nov 21, 2016 4.219 4.227 4.211 4.211 715,103 +0.01(+0.19%)
Nov 18, 2016 4.258 4.266 4.203 4.203 792,162 -0.05(-1.12%)
Nov 17, 2016 4.258 4.266 4.243 4.251 315,323 +0.00(+0.00%)
Nov 16, 2016 4.227 4.266 4.213 4.251 449,044 +0.02(+0.56%)
Nov 15, 2016 4.187 4.227 4.187 4.227 424,579 +0.04(+0.94%)
Nov 14, 2016 4.179 4.219 4.176 4.187 651,262 +0.02(+0.57%)
Nov 11, 2016 4.140 4.195 4.132 4.164 557,259 +0.02(+0.38%)
Nov 10, 2016 4.187 4.187 4.135 4.148 570,235 -0.03(-0.76%)
Nov 09, 2016 4.108 4.187 4.108 4.179 512,816 +0.04(+0.95%)
Nov 08, 2016 4.140 4.160 4.128 4.140 347,168 -0.02(-0.44%)
Nov 07, 2016 4.142 4.158 4.127 4.158 492,211 +0.06(+1.34%)
Nov 04, 2016 4.127 4.131 4.103 4.103 350,607 -0.03(-0.76%)
Nov 03, 2016 4.127 4.142 4.127 4.135 435,053 +0.01(+0.19%)
Nov 02, 2016 4.142 4.142 4.127 4.127 456,593 -0.02(-0.57%)
Nov 01, 2016 4.158 4.166 4.150 4.150 331,838 -0.02(-0.56%)
Oct 31, 2016 4.135 4.174 4.135 4.174 558,191 +0.03(+0.76%)
Oct 28, 2016 4.174 4.182 4.142 4.142 547,629 -0.04(-0.94%)
Oct 27, 2016 4.182 4.197 4.174 4.182 364,267 +0.00(+0.00%)
Oct 26, 2016 4.158 4.182 4.154 4.182 457,140 +0.02(+0.57%)
Oct 25, 2016 4.150 4.190 4.142 4.158 951,871 +0.01(+0.19%)
Oct 24, 2016 4.142 4.158 4.140 4.150 305,702 +0.01(+0.19%)
Oct 21, 2016 4.111 4.142 4.103 4.142 343,036 +0.02(+0.57%)
Oct 20, 2016 4.119 4.135 4.111 4.119 408,626 -0.02(-0.38%)
Oct 19, 2016 4.103 4.135 4.103 4.135 428,765 +0.03(+0.77%)
Oct 18, 2016 4.103 4.111 4.080 4.103 468,847 +0.02(+0.38%)
Oct 17, 2016 4.119 4.119 4.080 4.087 545,102 -0.02(-0.57%)
Oct 14, 2016 4.103 4.119 4.103 4.111 644,487 +0.00(+0.00%)
Oct 13, 2016 4.111 4.119 4.103 4.111 472,030 -0.01(-0.19%)
Oct 12, 2016 4.111 4.119 4.111 4.119 255,295 +0.01(+0.19%)
Oct 11, 2016 4.111 4.127 4.103 4.111 420,681 +0.00(+0.00%)
Oct 10, 2016 4.103 4.124 4.103 4.111 378,021 +0.01(+0.19%)
Oct 07, 2016 4.111 4.119 4.103 4.103 285,047 -0.01(-0.19%)
Oct 06, 2016 4.127 4.127 4.103 4.111 475,630 -0.00(-0.07%)
Oct 05, 2016 4.114 4.122 4.106 4.114 376,989 +0.00(+0.00%)
Oct 04, 2016 4.114 4.137 4.114 4.114 290,049 +0.00(+0.00%)
Oct 03, 2016 4.122 4.126 4.106 4.114 456,244 -0.02(-0.38%)
Sep 30, 2016 4.114 4.145 4.106 4.129 528,842 +0.03(+0.76%)
Sep 29, 2016 4.114 4.122 4.098 4.098 455,150 -0.02(-0.57%)
Sep 28, 2016 4.090 4.122 4.075 4.122 793,096 +0.03(+0.76%)
Sep 27, 2016 4.098 4.098 4.067 4.090 825,571 +0.00(+0.00%)
Sep 26, 2016 4.067 4.090 4.067 4.090 374,535 +0.01(+0.19%)
Sep 23, 2016 4.098 4.106 4.075 4.082 607,986 -0.01(-0.19%)
Sep 22, 2016 4.122 4.129 4.083 4.090 737,811 -0.02(-0.38%)
Sep 21, 2016 4.075 4.106 4.075 4.106 616,132 +0.03(+0.77%)
Sep 20, 2016 4.059 4.090 4.051 4.075 519,074 +0.02(+0.58%)
Sep 19, 2016 4.059 4.075 4.051 4.051 345,391 +0.00(+0.00%)
Sep 16, 2016 4.051 4.059 4.043 4.051 358,395 +0.00(+0.00%)
Sep 15, 2016 4.043 4.065 4.043 4.051 532,400 +0.00(+0.00%)
Sep 14, 2016 4.051 4.059 4.039 4.051 357,801 +0.01(+0.19%)
Sep 13, 2016 4.043 4.059 4.020 4.043 562,901 -0.01(-0.19%)
Sep 12, 2016 4.028 4.075 4.028 4.051 558,344 -0.02(-0.38%)
Sep 09, 2016 4.106 4.114 4.067 4.067 488,568 -0.05(-1.14%)
Sep 08, 2016 4.106 4.137 4.106 4.114 599,666 +0.01(+0.12%)
Sep 07, 2016 4.085 4.109 4.085 4.109 409,194 +0.02(+0.57%)
Sep 06, 2016 4.085 4.101 4.081 4.085 408,335 -0.02(-0.38%)
Sep 02, 2016 4.093 4.101 4.101 4.101 343,762 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.