Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.520 1.530 1.450 1.520 1,920,207 -0.02(-1.30%)
Nov 29, 2016 1.450 1.540 1.440 1.540 2,935,884 +0.06(+4.05%)
Nov 28, 2016 1.460 1.500 1.410 1.480 2,135,892 +0.05(+3.50%)
Nov 25, 2016 1.360 1.430 1.360 1.430 907,765 +0.03(+2.14%)
Nov 23, 2016 1.400 1.400 1.400 0 +0.02(+1.45%)
Nov 22, 2016 1.380 1.400 1.290 1.380 2,453,990 -0.01(-0.72%)
Nov 21, 2016 1.380 1.410 1.350 1.390 1,171,124 +0.03(+2.21%)
Nov 18, 2016 1.290 1.380 1.290 1.360 1,864,096 +0.05(+3.82%)
Nov 17, 2016 1.310 1.360 1.280 1.310 1,538,812 -0.02(-1.50%)
Nov 16, 2016 1.330 1.330 1.250 1.330 948,913 +0.00(+0.00%)
Nov 15, 2016 1.250 1.330 1.230 1.330 1,328,207 +0.09(+7.26%)
Nov 14, 2016 1.200 1.250 1.140 1.240 2,151,072 +0.01(+0.81%)
Nov 11, 2016 1.330 1.350 1.200 1.230 2,335,610 -0.11(-8.21%)
Nov 10, 2016 1.400 1.410 1.320 1.340 2,006,488 -0.06(-4.29%)
Nov 09, 2016 1.440 1.440 1.370 1.400 1,588,898 +0.05(+3.70%)
Nov 08, 2016 1.380 1.430 1.350 1.350 1,093,093 -0.05(-3.57%)
Nov 07, 2016 1.330 1.400 1.330 1.400 1,188,174 +0.02(+1.45%)
Nov 04, 2016 1.430 1.430 1.330 1.380 1,386,451 -0.05(-3.50%)
Nov 03, 2016 1.350 1.440 1.330 1.430 1,956,424 +0.06(+4.38%)
Nov 02, 2016 1.410 1.420 1.350 1.370 2,005,561 +0.00(+0.00%)
Nov 01, 2016 1.400 1.430 1.360 1.370 1,776,063 +0.01(+0.74%)
Oct 31, 2016 1.330 1.360 1.280 1.360 828,584 +0.05(+3.82%)
Oct 28, 2016 1.310 1.320 1.260 1.310 800,393 +0.00(+0.00%)
Oct 27, 2016 1.300 1.320 1.270 1.310 891,539 +0.01(+0.77%)
Oct 26, 2016 1.380 1.390 1.290 1.300 1,248,811 -0.10(-7.14%)
Oct 25, 2016 1.320 1.400 1.290 1.400 1,617,419 +0.09(+6.87%)
Oct 24, 2016 1.310 1.330 1.250 1.310 1,234,527 +0.01(+0.77%)
Oct 21, 2016 1.250 1.320 1.250 1.300 1,068,196 +0.02(+1.17%)
Oct 20, 2016 1.280 1.310 1.240 1.285 1,128,288 -0.02(-1.15%)
Oct 19, 2016 1.290 1.310 1.270 1.300 938,392 +0.02(+1.56%)
Oct 18, 2016 1.290 1.290 1.240 1.280 1,013,388 +0.01(+0.79%)
Oct 17, 2016 1.260 1.270 1.200 1.270 861,203 +0.04(+3.25%)
Oct 14, 2016 1.280 1.290 1.210 1.230 599,818 -0.06(-4.65%)
Oct 13, 2016 1.250 1.300 1.200 1.290 1,208,909 +0.06(+4.88%)
Oct 12, 2016 1.210 1.230 1.170 1.230 909,438 +0.01(+0.82%)
Oct 11, 2016 1.240 1.252 1.210 1.220 499,938 -0.02(-1.61%)
Oct 10, 2016 1.230 1.260 1.220 1.240 1,003,353 +0.04(+3.33%)
Oct 07, 2016 1.200 1.220 1.140 1.200 856,918 +0.04(+3.45%)
Oct 06, 2016 1.150 1.230 1.140 1.160 1,950,171 -0.03(-2.52%)
Oct 05, 2016 1.230 1.250 1.150 1.190 1,335,705 -0.03(-2.46%)
Oct 04, 2016 1.280 1.282 1.190 1.220 2,062,569 -0.10(-7.58%)
Oct 03, 2016 1.350 1.360 1.280 1.320 712,943 -0.03(-2.22%)
Sep 30, 2016 1.360 1.380 1.320 1.350 774,993 +0.00(+0.00%)
Sep 29, 2016 1.360 1.370 1.320 1.350 590,885 -0.02(-1.46%)
Sep 28, 2016 1.330 1.370 1.300 1.370 880,434 +0.04(+3.01%)
Sep 27, 2016 1.330 1.330 1.300 1.330 844,254 +0.00(+0.00%)
Sep 26, 2016 1.360 1.410 1.310 1.330 1,291,171 +0.00(+0.00%)
Sep 23, 2016 1.370 1.400 1.320 1.330 1,117,199 -0.06(-4.32%)
Sep 22, 2016 1.430 1.450 1.370 1.390 1,228,342 -0.05(-3.47%)
Sep 21, 2016 1.370 1.440 1.330 1.440 2,078,441 +0.13(+9.92%)
Sep 20, 2016 1.340 1.340 1.300 1.310 516,979 -0.02(-1.50%)
Sep 19, 2016 1.350 1.370 1.310 1.330 505,284 +0.02(+1.53%)
Sep 16, 2016 1.310 1.340 1.300 1.310 741,624 -0.03(-2.24%)
Sep 15, 2016 1.350 1.360 1.290 1.340 687,904 +0.00(+0.00%)
Sep 14, 2016 1.340 1.390 1.310 1.340 908,165 +0.04(+3.08%)
Sep 13, 2016 1.360 1.360 1.270 1.300 808,600 -0.06(-4.41%)
Sep 12, 2016 1.290 1.380 1.260 1.360 1,215,653 +0.04(+3.03%)
Sep 09, 2016 1.390 1.390 1.310 1.320 992,623 -0.08(-5.71%)
Sep 08, 2016 1.440 1.440 1.380 1.400 700,519 -0.03(-2.10%)
Sep 07, 2016 1.440 1.450 1.380 1.430 1,055,422 +0.00(+0.00%)
Sep 06, 2016 1.410 1.440 1.377 1.430 2,055,289 +0.09(+6.72%)
Sep 02, 2016 1.350 1.340 1.340 1.340 1,487,700 +0.05(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.