Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.16 +0.74 (+5.51%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.100 8.100 7.902 8.060 375,704 +0.01(+0.12%)
Oct 28, 2016 8.150 8.300 7.890 8.050 630,656 -0.12(-1.47%)
Oct 27, 2016 7.350 8.190 7.212 8.170 1,669,840 +1.04(+14.59%)
Oct 26, 2016 7.220 7.660 6.900 7.130 1,098,038 -0.19(-2.60%)
Oct 25, 2016 7.490 7.580 7.230 7.320 495,271 -0.18(-2.40%)
Oct 24, 2016 7.650 7.830 7.490 7.500 236,479 -0.09(-1.19%)
Oct 21, 2016 7.750 7.780 7.590 7.590 206,021 -0.24(-3.07%)
Oct 20, 2016 7.620 7.960 7.620 7.830 227,486 +0.16(+2.09%)
Oct 19, 2016 7.720 7.800 7.600 7.670 244,894 -0.07(-0.90%)
Oct 18, 2016 7.590 7.740 7.510 7.740 173,343 +0.23(+3.06%)
Oct 17, 2016 7.380 7.590 7.380 7.510 231,654 +0.13(+1.76%)
Oct 14, 2016 7.300 7.444 7.180 7.380 448,785 +0.09(+1.23%)
Oct 13, 2016 7.680 7.700 7.250 7.290 371,004 -0.39(-5.08%)
Oct 12, 2016 8.070 8.080 7.670 7.680 376,910 -0.39(-4.83%)
Oct 11, 2016 8.200 8.210 7.930 8.070 138,402 -0.19(-2.30%)
Oct 10, 2016 7.990 8.370 7.990 8.260 174,170 +0.24(+2.99%)
Oct 07, 2016 8.070 8.090 7.885 8.020 176,197 -0.06(-0.74%)
Oct 06, 2016 8.210 8.230 7.975 8.080 195,760 -0.14(-1.70%)
Oct 05, 2016 8.250 8.475 8.190 8.220 241,830 +0.00(+0.00%)
Oct 04, 2016 8.190 8.600 8.150 8.220 359,175 +0.15(+1.80%)
Oct 03, 2016 8.170 8.200 8.020 8.075 130,592 -0.15(-1.76%)
Sep 30, 2016 8.020 8.270 7.900 8.220 277,550 +0.21(+2.62%)
Sep 29, 2016 8.060 8.090 7.880 8.010 229,399 -0.07(-0.87%)
Sep 28, 2016 8.170 8.170 8.010 8.080 107,366 -0.10(-1.22%)
Sep 27, 2016 8.130 8.240 8.060 8.180 140,337 +0.02(+0.25%)
Sep 26, 2016 8.300 8.305 8.160 8.160 126,283 -0.17(-2.04%)
Sep 23, 2016 8.270 8.400 8.180 8.330 193,896 +0.08(+0.97%)
Sep 22, 2016 8.220 8.250 8.150 8.250 183,634 +0.08(+0.98%)
Sep 21, 2016 8.160 8.310 8.110 8.170 250,567 -0.05(-0.61%)
Sep 20, 2016 8.140 8.245 8.120 8.220 296,295 +0.10(+1.23%)
Sep 19, 2016 8.140 8.190 8.070 8.120 193,304 +0.05(+0.62%)
Sep 16, 2016 8.010 8.150 7.970 8.070 411,960 +0.06(+0.75%)
Sep 15, 2016 7.880 8.090 7.790 8.010 197,689 +0.15(+1.91%)
Sep 14, 2016 8.090 8.140 7.800 7.860 151,248 -0.19(-2.36%)
Sep 13, 2016 8.150 8.180 8.040 8.050 246,801 -0.15(-1.83%)
Sep 12, 2016 8.200 8.263 8.080 8.200 298,792 +0.01(+0.18%)
Sep 09, 2016 8.200 8.330 8.120 8.185 389,899 +0.05(+0.68%)
Sep 08, 2016 8.040 8.200 7.980 8.130 215,991 +0.09(+1.12%)
Sep 07, 2016 7.870 8.080 7.870 8.040 207,122 +0.16(+2.03%)
Sep 06, 2016 8.010 8.060 7.870 7.880 136,408 -0.12(-1.50%)
Sep 02, 2016 8.000 8.000 8.000 8.000 162,900 +0.05(+0.63%)
Sep 01, 2016 8.000 8.020 7.810 7.950 206,931 -0.09(-1.12%)
Aug 31, 2016 8.050 8.050 7.786 8.040 363,693 +0.00(+0.00%)
Aug 30, 2016 8.100 8.170 7.990 8.040 86,343 -0.04(-0.50%)
Aug 29, 2016 8.100 8.130 8.000 8.080 164,558 +0.01(+0.12%)
Aug 26, 2016 7.900 8.110 7.800 8.070 268,227 +0.15(+1.89%)
Aug 25, 2016 8.000 8.020 7.910 7.920 179,216 -0.10(-1.25%)
Aug 24, 2016 8.200 8.225 8.000 8.020 176,346 -0.20(-2.43%)
Aug 23, 2016 8.290 8.300 8.210 8.220 149,669 -0.07(-0.84%)
Aug 22, 2016 8.240 8.340 8.206 8.290 135,975 +0.00(+0.00%)
Aug 19, 2016 8.260 8.405 8.160 8.290 600,844 +0.03(+0.36%)
Aug 18, 2016 8.120 8.330 8.070 8.260 265,141 +0.12(+1.47%)
Aug 17, 2016 8.010 8.150 7.940 8.140 310,974 +0.12(+1.50%)
Aug 16, 2016 8.110 8.190 7.970 8.020 322,503 -0.08(-0.99%)
Aug 15, 2016 8.020 8.200 7.890 8.100 506,859 +0.08(+1.00%)
Aug 12, 2016 8.070 8.150 7.910 8.020 289,274 -0.09(-1.11%)
Aug 11, 2016 8.070 8.189 7.950 8.110 228,983 +0.06(+0.75%)
Aug 10, 2016 8.160 8.160 7.930 8.050 256,685 -0.10(-1.23%)
Aug 09, 2016 8.140 8.280 8.090 8.150 255,449 +0.00(+0.00%)
Aug 08, 2016 8.180 8.190 8.060 8.150 230,016 +0.00(+0.00%)
Aug 05, 2016 8.350 8.420 8.100 8.150 430,975 -0.17(-2.04%)
Aug 04, 2016 8.490 8.730 8.270 8.320 417,216 -0.21(-2.46%)
Aug 03, 2016 8.340 8.530 8.250 8.530 269,022 +0.16(+1.91%)
Aug 02, 2016 8.550 8.660 8.220 8.370 284,199 -0.15(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.