Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0400 0.0300 0.0350 732,108 +0.01(+16.67%)
Jan 27, 2016 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jan 26, 2016 0.0300 0.0300 0.0300 0.0300 283,000 +0.00(+0.00%)
Jan 25, 2016 0.0300 0.0300 0.0300 0.0300 351,000 +0.00(+0.00%)
Jan 22, 2016 0.0300 0.0300 0.0250 0.0300 453,000 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0.0300 735,000 +0.00(+20.00%)
Jan 20, 2016 0.0300 0.0300 0.0300 0.0250 118,500 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 456,799 +0.00(+0.00%)
Jan 18, 2016 0.0350 0.0350 0.0200 0.0250 3,489,300 -0.01(-37.50%)
Jan 15, 2016 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jan 14, 2016 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0350 0.0350 0.0350 51,500 -0.00(-12.50%)
Jan 12, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 08, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Jan 06, 2016 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Jan 05, 2016 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jan 04, 2016 0.0400 0.0400 0.0400 0.0400 34,208 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2015 0.0400 0.0400 0.0400 0.0400 162,000 +0.00(+0.00%)
Dec 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0400 0.0400 0.0400 147,478 -0.00(-11.11%)
Dec 21, 2015 0.0400 0.0450 0.0400 0.0450 55,700 +0.00(+12.50%)
Dec 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2015 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Dec 15, 2015 0.0450 0.0450 0.0400 0.0450 32,400 +0.00(+0.00%)
Dec 14, 2015 0.0450 0.0450 0.0450 0.0450 95,402 +0.00(+12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Dec 10, 2015 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 09, 2015 0.0400 0.0450 0.0400 0.0400 103,497 +0.00(+0.00%)
Dec 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 03, 2015 0.0400 0.0450 0.0400 0.0400 48,000 -0.00(-11.11%)
Dec 02, 2015 0.0450 0.0450 0.0400 0.0450 186,000 +0.00(+0.00%)
Dec 01, 2015 0.0450 0.0450 0.0450 0.0450 59,146 +0.00(+0.00%)
Nov 30, 2015 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 27, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Nov 26, 2015 0.0500 0.0500 0.0450 0.0450 42,000 +0.00(+0.00%)
Nov 25, 2015 0.0500 0.0500 0.0450 0.0450 26,715 -0.01(-10.00%)
Nov 24, 2015 0.0450 0.0500 0.0450 0.0500 104,000 +0.00(+0.00%)
Nov 23, 2015 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 20, 2015 0.0500 0.0500 0.0500 0.0500 81,046 +0.00(+0.00%)
Nov 19, 2015 0.0550 0.0550 0.0450 0.0500 95,878 +0.00(+0.00%)
Nov 18, 2015 0.0500 0.0500 0.0500 0.0500 356,000 -0.00(-9.09%)
Nov 17, 2015 0.0500 0.0550 0.0500 0.0550 49,500 +0.00(+0.00%)
Nov 16, 2015 0.0500 0.0550 0.0500 0.0550 59,250 +0.00(+0.00%)
Nov 13, 2015 0.0550 0.0600 0.0550 0.0550 529,000 +0.00(+0.00%)
Nov 12, 2015 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 11, 2015 0.0600 0.0600 0.0550 0.0550 32,000 -0.00(-8.33%)
Nov 10, 2015 0.0500 0.0650 0.0500 0.0600 427,500 +0.00(+9.09%)
Nov 09, 2015 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Nov 06, 2015 0.0550 0.0600 0.0550 0.0600 28,500 +0.00(+9.09%)
Nov 05, 2015 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Nov 04, 2015 0.0550 0.0550 0.0550 0.0550 118,000 -0.00(-8.33%)
Nov 03, 2015 0.0550 0.0600 0.0550 0.0600 48,300 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.