Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.310 2.320 2.320 2.320 900 +0.20(+9.43%)
Jan 25, 2016 2.120 2.120 2.120 2.120 200 +0.04(+1.92%)
Jan 22, 2016 2.080 2.080 2.080 2.080 260 +0.00(+0.00%)
Jan 21, 2016 2.330 2.330 2.080 2.080 4,823 -0.10(-4.50%)
Jan 20, 2016 2.090 2.178 2.080 2.178 300 -0.07(-3.20%)
Jan 19, 2016 2.220 2.250 2.220 2.250 315 +0.03(+1.35%)
Jan 15, 2016 2.220 2.220 2.220 2.220 1,100 -0.01(-0.45%)
Jan 14, 2016 2.230 2.230 2.230 2.230 100 -0.01(-0.45%)
Jan 13, 2016 2.240 2.240 2.240 2.240 322 -0.11(-4.68%)
Jan 12, 2016 2.380 2.380 2.280 2.350 1,895 -0.05(-2.08%)
Jan 11, 2016 2.500 2.630 2.400 2.400 10,202 -0.11(-4.38%)
Jan 08, 2016 2.530 2.680 2.510 2.510 18,000 -0.19(-7.04%)
Jan 07, 2016 2.510 2.700 2.510 2.700 9,000 +0.13(+5.06%)
Jan 06, 2016 2.548 2.700 2.540 2.570 3,102 -0.05(-1.91%)
Jan 05, 2016 2.620 2.620 2.550 2.620 814 +0.09(+3.50%)
Jan 04, 2016 2.531 2.550 2.531 2.531 1,987 -0.14(-5.19%)
Dec 31, 2015 2.590 2.670 2.670 2.670 7,100 +0.13(+5.12%)
Dec 30, 2015 2.530 2.660 2.530 2.540 2,510 +0.01(+0.55%)
Dec 29, 2015 2.520 2.530 2.520 2.526 9,104 -0.00(-0.16%)
Dec 28, 2015 2.550 2.590 2.530 2.530 6,270 -0.05(-1.94%)
Dec 23, 2015 2.580 2.580 2.580 2.580 2,600 +0.05(+1.98%)
Dec 18, 2015 2.530 2.530 2.530 2.530 200 -0.06(-2.32%)
Dec 17, 2015 2.590 2.590 2.590 2.590 316 +0.05(+2.06%)
Dec 16, 2015 2.524 2.538 2.520 2.538 1,559 -0.05(-2.02%)
Dec 14, 2015 2.590 2.590 2.590 2.590 36 +0.00(+0.00%)
Dec 11, 2015 2.590 2.590 2.590 2.590 317 +0.06(+2.37%)
Dec 10, 2015 2.600 2.600 2.521 2.530 1,620 +0.01(+0.25%)
Dec 09, 2015 2.524 2.524 2.524 2.524 239 -0.12(-4.40%)
Dec 07, 2015 2.640 2.640 2.640 2.640 66 +0.11(+4.35%)
Dec 03, 2015 2.530 2.530 2.530 2.530 500 -0.00(-0.03%)
Dec 01, 2015 2.650 2.531 2.531 2.531 700 -0.18(-6.62%)
Nov 30, 2015 2.600 2.720 2.600 2.710 7,516 -0.01(-0.36%)
Nov 25, 2015 2.720 2.720 2.720 2.720 1,500 +0.02(+0.74%)
Nov 24, 2015 2.630 2.700 2.600 2.700 15,314 -0.06(-2.14%)
Nov 20, 2015 2.750 2.759 2.750 2.759 3,000 +0.01(+0.33%)
Nov 19, 2015 2.750 2.750 2.750 2.750 3,001 +0.06(+2.23%)
Nov 17, 2015 2.740 2.690 2.690 2.690 36 +0.07(+2.67%)
Nov 13, 2015 2.600 2.620 2.620 2.620 4,100 +0.02(+0.77%)
Nov 10, 2015 2.610 2.600 2.600 2.600 4,100 -0.02(-0.73%)
Nov 09, 2015 2.619 2.619 2.619 2.619 140 -0.03(-1.16%)
Nov 06, 2015 2.720 2.720 2.650 2.650 3,935 -0.12(-4.33%)
Nov 03, 2015 2.780 2.770 2.770 2.770 3,800 +0.16(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.