Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 39.55 40.70 39.55 40.70 1,033 +2.10(+5.44%)
Jan 28, 2016 38.60 38.60 38.60 38.60 105 +0.65(+1.71%)
Jan 27, 2016 37.95 37.95 37.95 37.95 913 +0.70(+1.88%)
Jan 26, 2016 37.05 37.25 37.05 37.25 2,322 +0.30(+0.81%)
Jan 25, 2016 36.95 36.95 36.95 36.95 155 -0.80(-2.12%)
Jan 22, 2016 36.95 39.25 36.95 37.75 5,954 +1.85(+5.15%)
Jan 21, 2016 35.80 35.90 35.80 35.90 9,657 -1.15(-3.10%)
Jan 11, 2016 37.05 37.05 37.05 42 -4.20(-10.18%)
Dec 31, 2015 41.25 41.25 41.25 0 -0.45(-1.08%)
Dec 28, 2015 41.70 41.70 41.70 6 -0.11(-0.26%)
Dec 21, 2015 41.81 41.81 41.81 0 -0.84(-1.97%)
Dec 17, 2015 42.65 42.65 42.65 0 +1.69(+4.13%)
Dec 16, 2015 40.96 40.96 40.96 40.96 1,275 +0.41(+1.01%)
Dec 15, 2015 40.45 40.55 40.45 40.55 1,373 -0.49(-1.19%)
Dec 10, 2015 41.04 41.04 41.04 0 +0.19(+0.47%)
Nov 25, 2015 40.85 40.85 40.85 50 -1.05(-2.51%)
Nov 19, 2015 41.90 41.90 41.90 0 +1.69(+4.20%)
Nov 17, 2015 40.21 40.21 40.21 71 -0.58(-1.41%)
Nov 16, 2015 40.79 40.79 40.79 40.79 16,000 +0.23(+0.56%)
Nov 09, 2015 40.56 40.56 40.56 0 +1.06(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.