Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.211 3.676 3.185 3.676 51,626 +0.50(+15.74%)
Jan 28, 2016 3.181 3.273 3.156 3.176 25,312 +0.05(+1.70%)
Jan 27, 2016 3.123 3.238 3.114 3.123 28,307 -0.03(-0.98%)
Jan 26, 2016 3.260 3.260 3.114 3.154 23,458 -0.05(-1.66%)
Jan 25, 2016 3.132 3.434 3.132 3.207 47,694 +0.10(+3.13%)
Jan 22, 2016 3.327 3.419 3.008 3.110 98,629 -0.10(-3.03%)
Jan 21, 2016 2.849 3.309 2.849 3.207 51,058 +0.32(+11.20%)
Jan 20, 2016 2.915 2.973 2.791 2.884 55,186 -0.11(-3.55%)
Jan 19, 2016 2.977 3.052 2.875 2.990 78,045 -0.04(-1.17%)
Jan 15, 2016 2.999 3.026 3.026 3.026 19,893 -0.08(-2.56%)
Jan 14, 2016 2.990 3.163 2.986 3.105 19,531 +0.06(+1.89%)
Jan 13, 2016 3.014 3.186 3.014 3.048 16,721 -0.02(-0.72%)
Jan 12, 2016 3.251 3.251 2.964 3.070 18,347 -0.13(-4.14%)
Jan 11, 2016 3.287 3.340 3.167 3.203 25,095 -0.10(-2.95%)
Jan 08, 2016 3.304 3.357 3.252 3.300 19,891 +0.00(+0.13%)
Jan 07, 2016 3.238 3.402 3.211 3.296 21,123 +0.01(+0.40%)
Jan 06, 2016 3.362 3.366 3.189 3.282 42,502 -0.08(-2.24%)
Jan 05, 2016 3.503 3.539 3.254 3.357 51,727 +0.01(+0.40%)
Jan 04, 2016 3.220 3.357 3.220 3.344 22,581 +0.12(+3.85%)
Dec 31, 2015 3.096 3.220 3.220 3.220 70,531 +0.07(+2.25%)
Dec 30, 2015 2.981 3.185 2.981 3.150 141,343 +0.12(+4.09%)
Dec 29, 2015 3.052 3.088 2.986 3.026 61,638 +0.01(+0.44%)
Dec 28, 2015 2.928 3.039 2.928 3.012 50,007 -0.04(-1.16%)
Dec 24, 2015 2.942 3.048 3.048 3.048 131,568 +0.16(+5.67%)
Dec 23, 2015 2.778 3.004 2.778 2.884 92,068 +0.03(+1.09%)
Dec 22, 2015 2.853 2.889 2.743 2.853 109,816 +0.02(+0.62%)
Dec 21, 2015 2.787 2.884 2.676 2.835 147,026 +0.09(+3.39%)
Dec 18, 2015 2.641 2.871 2.614 2.743 138,450 +0.14(+5.26%)
Dec 17, 2015 2.605 2.676 2.521 2.605 143,423 -0.04(-1.67%)
Dec 16, 2015 2.654 2.760 2.477 2.650 138,228 -0.05(-1.80%)
Dec 15, 2015 2.743 2.869 2.663 2.698 99,962 -0.08(-3.02%)
Dec 14, 2015 2.889 2.889 2.765 2.782 100,670 -0.21(-6.95%)
Dec 11, 2015 3.030 3.058 2.875 2.990 132,515 -0.11(-3.57%)
Dec 10, 2015 3.154 3.282 3.101 3.101 76,463 -0.05(-1.54%)
Dec 09, 2015 3.074 3.207 3.074 3.150 70,891 +0.05(+1.71%)
Dec 08, 2015 3.105 3.229 3.074 3.096 58,595 -0.12(-3.85%)
Dec 07, 2015 3.495 3.495 2.840 3.220 162,839 -0.30(-8.54%)
Dec 04, 2015 3.663 3.663 3.478 3.521 54,621 -0.19(-5.01%)
Dec 03, 2015 3.627 3.747 3.447 3.707 84,249 +0.09(+2.57%)
Dec 02, 2015 3.601 3.685 3.592 3.614 56,811 -0.02(-0.61%)
Dec 01, 2015 3.826 3.826 3.614 3.636 89,466 -0.17(-4.42%)
Nov 30, 2015 3.689 3.857 3.592 3.804 82,280 +0.13(+3.61%)
Nov 27, 2015 3.663 3.844 3.495 3.672 73,506 +0.03(+0.85%)
Nov 25, 2015 3.742 3.641 3.641 3.641 134,733 -0.05(-1.44%)
Nov 24, 2015 3.742 3.840 3.676 3.694 66,485 -0.05(-1.30%)
Nov 23, 2015 3.685 3.959 3.649 3.742 130,883 +0.02(+0.59%)
Nov 20, 2015 3.667 3.756 3.667 3.720 42,201 +0.00(+0.12%)
Nov 19, 2015 3.871 3.871 3.605 3.716 42,422 -0.10(-2.67%)
Nov 18, 2015 4.048 4.074 3.818 3.818 32,057 +0.00(+0.00%)
Nov 17, 2015 3.937 4.060 3.791 3.818 91,937 -0.15(-3.68%)
Nov 16, 2015 3.835 4.109 3.809 3.963 113,106 +0.06(+1.47%)
Nov 13, 2015 4.021 4.021 3.902 3.906 28,450 -0.07(-1.78%)
Nov 12, 2015 3.937 4.050 3.937 3.977 30,274 +0.03(+0.78%)
Nov 11, 2015 4.030 4.105 3.937 3.946 41,697 -0.16(-3.98%)
Nov 10, 2015 4.158 4.224 4.101 4.109 44,527 -0.03(-0.75%)
Nov 09, 2015 4.205 4.227 4.136 4.140 21,017 -0.09(-2.04%)
Nov 06, 2015 4.222 4.274 4.102 4.227 26,883 +0.08(+1.98%)
Nov 05, 2015 4.257 4.313 4.145 4.145 69,464 -0.11(-2.64%)
Nov 04, 2015 4.404 4.443 4.149 4.257 39,655 -0.06(-1.30%)
Nov 03, 2015 4.248 4.421 4.231 4.313 32,804 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.