Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2015 0.0250 0.0250 0.0200 0.0200 293,336 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 201,070 +0.01(+33.33%)
Nov 20, 2015 0.0250 0.0250 0.0150 0.0150 513,411 -0.01(-40.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 228 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 0.0250 246,000 +0.00(+0.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 660 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 900 +0.00(+0.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 06, 2015 0.0250 0.0250 0.0250 0.0250 2,060 +0.00(+0.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0.0250 3,910 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 30, 2015 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+0.00%)
Sep 28, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 25, 2015 0.0200 0.0200 0.0200 0.0200 3,200 -0.01(-33.33%)
Sep 23, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 14, 2015 0.0200 0.0200 0.0200 8 +0.00(+0.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Sep 10, 2015 0.0150 0.0150 0.0150 0.0150 84,761 -0.02(-57.14%)
Sep 08, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.