Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2015 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+12.50%)
Apr 27, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 20, 2015 0.0450 0.0450 0.0450 0.0450 1,333 +0.00(+0.00%)
Apr 16, 2015 0.0450 0.0450 0.0450 66 -0.01(-18.18%)
Apr 15, 2015 0.0500 0.0600 0.0500 0.0550 58,133 +0.00(+10.00%)
Apr 14, 2015 0.0450 0.0500 0.0450 0.0500 94,000 +0.01(+25.00%)
Apr 13, 2015 0.0400 0.0400 0.0400 0.0400 18,334 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0400 0.0400 333 +0.00(+14.29%)
Apr 06, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 20, 2015 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 19, 2015 0.0400 0.0550 0.0400 0.0550 45,000 +0.00(+10.00%)
Mar 17, 2015 0.0500 0.0500 0.0500 6 +0.01(+25.00%)
Mar 16, 2015 0.0500 0.0650 0.0400 0.0400 103,839 -0.00(-11.11%)
Mar 13, 2015 0.0350 0.0450 0.0350 0.0450 47,067 +0.00(+12.50%)
Mar 12, 2015 0.0350 0.0400 0.0350 0.0400 109,000 +0.01(+33.33%)
Mar 11, 2015 0.0300 0.0300 0.0300 0.0300 21,001 -0.01(-14.29%)
Mar 10, 2015 0.0400 0.0400 0.0350 0.0350 186,834 +0.00(+0.00%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 14,200 -0.00(-12.50%)
Mar 06, 2015 0.0400 0.0400 0.0350 0.0400 322,966 +0.00(+0.00%)
Mar 05, 2015 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Mar 04, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 03, 2015 0.0350 0.0350 0.0350 0.0350 69,000 -0.00(-12.50%)
Mar 02, 2015 0.0350 0.0400 0.0350 0.0400 84,000 +0.00(+14.29%)
Feb 27, 2015 0.0350 0.0350 0.0350 0.0350 51,133 +0.01(+16.67%)
Feb 26, 2015 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-14.29%)
Feb 24, 2015 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0400 0.0350 0.0350 73,340 -0.00(-12.50%)
Feb 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 18, 2015 0.0400 0.0400 0.0350 0.0350 105,000 +0.00(+0.00%)
Feb 17, 2015 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2015 0.0450 0.0450 0.0400 0.0400 68,000 +0.00(+0.00%)
Feb 11, 2015 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 0.0400 360,000 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0450 0.0400 0.0400 258,000 -0.01(-20.00%)
Feb 06, 2015 0.0400 0.0500 0.0400 0.0500 79,167 +0.01(+11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0.0450 85,300 -0.01(-10.00%)
Feb 04, 2015 0.0500 0.0500 0.0450 0.0500 169,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.