Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.210 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2015 2.750 2.750 2.750 60 +0.00(+0.00%)
Nov 25, 2015 2.650 2.750 2.650 2.750 9,850 +0.15(+5.77%)
Nov 24, 2015 2.620 2.620 2.550 2.600 2,900 -0.03(-1.14%)
Nov 20, 2015 2.630 2.630 2.630 2.630 1,000 -0.16(-5.73%)
Nov 19, 2015 2.820 2.850 2.790 2.790 2,950 +0.09(+3.33%)
Nov 17, 2015 2.700 2.700 2.700 0 -0.20(-6.90%)
Nov 13, 2015 2.900 2.900 2.900 0 +0.05(+1.75%)
Nov 12, 2015 2.860 2.860 2.850 2.850 0 -0.15(-5.00%)
Nov 10, 2015 3.000 3.000 3.000 0 -0.15(-4.76%)
Nov 06, 2015 3.150 3.150 3.150 10 +0.15(+5.00%)
Nov 05, 2015 2.900 3.000 2.900 3.000 1,500 +0.10(+3.45%)
Nov 03, 2015 2.900 2.900 2.900 0 +0.06(+2.11%)
Nov 02, 2015 2.750 2.850 2.550 2.840 2,730 -0.01(-0.35%)
Oct 30, 2015 2.850 2.850 2.850 2.850 220 +0.00(+0.00%)
Oct 28, 2015 2.850 2.850 2.850 0 +0.02(+0.71%)
Oct 27, 2015 2.720 2.830 2.720 2.830 3,000 +0.22(+8.43%)
Oct 26, 2015 2.650 2.680 2.600 2.610 6,100 -0.24(-8.42%)
Oct 23, 2015 2.750 2.850 2.750 2.850 850 +0.06(+2.15%)
Oct 22, 2015 2.800 2.810 2.790 2.790 6,800 -0.16(-5.42%)
Oct 21, 2015 2.940 2.950 2.940 2.950 500 +0.05(+1.72%)
Oct 20, 2015 3.030 3.030 2.900 2.900 1,716 -0.27(-8.52%)
Oct 16, 2015 3.170 3.170 3.170 0 -0.08(-2.46%)
Oct 15, 2015 3.270 3.270 3.170 3.250 8,924 -0.05(-1.52%)
Oct 14, 2015 3.270 3.300 3.270 3.300 2,202 +0.00(+0.00%)
Oct 13, 2015 3.350 3.350 3.260 3.300 8,000 -0.04(-1.20%)
Oct 09, 2015 3.340 3.340 3.340 0 +0.09(+2.77%)
Oct 08, 2015 3.230 3.250 3.230 3.250 14,000 +0.00(+0.00%)
Oct 07, 2015 3.220 3.250 3.220 3.250 1,276 +0.04(+1.25%)
Oct 06, 2015 3.200 3.240 3.200 3.210 2,710 -0.03(-0.93%)
Oct 05, 2015 2.990 3.240 2.990 3.240 15,000 +0.27(+9.09%)
Oct 01, 2015 2.970 2.970 2.970 0 -0.06(-1.98%)
Sep 30, 2015 3.010 3.030 2.950 3.030 6,200 -0.01(-0.33%)
Sep 29, 2015 3.040 3.040 3.040 3.040 500 +0.00(+0.00%)
Sep 28, 2015 3.040 3.040 3.020 3.040 2,550 +0.04(+1.33%)
Sep 25, 2015 2.960 3.050 2.960 3.000 2,796 -0.05(-1.64%)
Sep 24, 2015 2.970 3.050 2.960 3.050 3,800 +0.05(+1.67%)
Sep 23, 2015 3.000 3.000 3.000 3.000 200 +0.01(+0.33%)
Sep 22, 2015 2.990 2.990 2.990 2.990 700 +0.04(+1.36%)
Sep 21, 2015 3.010 3.010 2.950 2.950 8,550 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.