Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 455.70 455.70 448.00 449.40 1,074 -1.40(-0.31%)
Feb 26, 2015 459.90 459.90 449.40 450.80 1,349 -4.20(-0.92%)
Feb 25, 2015 451.50 458.50 441.00 455.00 3,330 +6.30(+1.40%)
Feb 24, 2015 462.00 476.00 438.90 448.70 3,532 -6.30(-1.38%)
Feb 23, 2015 459.90 459.90 448.01 455.00 1,466 -0.70(-0.15%)
Feb 20, 2015 452.90 462.70 442.40 455.70 2,153 +4.55(+1.01%)
Feb 19, 2015 452.90 462.70 448.00 451.15 1,696 -5.25(-1.15%)
Feb 18, 2015 455.00 457.10 448.01 456.40 848 -2.10(-0.46%)
Feb 17, 2015 457.80 477.40 455.00 458.50 2,367 +3.50(+0.77%)
Feb 13, 2015 458.50 455.00 455.00 455.00 812 -0.70(-0.15%)
Feb 12, 2015 456.40 458.50 446.60 455.70 2,088 +2.80(+0.62%)
Feb 11, 2015 447.30 457.31 443.10 452.90 1,995 +5.60(+1.25%)
Feb 10, 2015 457.10 457.10 444.50 447.30 1,285 -7.00(-1.54%)
Feb 09, 2015 455.00 460.92 438.20 454.30 1,310 +3.50(+0.78%)
Feb 06, 2015 457.80 461.99 445.20 450.80 636 -4.20(-0.92%)
Feb 05, 2015 438.90 458.50 434.00 455.00 2,920 +16.80(+3.83%)
Feb 04, 2015 465.50 465.50 429.80 438.20 2,654 -25.55(-5.51%)
Feb 03, 2015 478.10 479.50 460.60 463.75 1,887 -14.35(-3.00%)
Feb 02, 2015 485.10 485.10 458.51 478.10 1,111 +0.70(+0.15%)
Jan 30, 2015 490.00 490.00 473.90 477.40 1,978 -11.90(-2.43%)
Jan 29, 2015 483.00 490.00 467.60 489.30 3,840 +9.80(+2.04%)
Jan 28, 2015 452.90 489.30 452.90 479.50 3,746 +29.74(+6.61%)
Jan 27, 2015 432.60 451.50 430.50 449.76 3,154 +15.76(+3.63%)
Jan 26, 2015 423.50 440.30 411.43 434.00 2,731 +14.70(+3.51%)
Jan 23, 2015 421.20 421.40 409.50 419.30 1,910 +3.50(+0.84%)
Jan 22, 2015 420.70 431.19 410.90 415.80 1,851 +1.40(+0.34%)
Jan 21, 2015 403.20 433.99 400.40 414.40 2,743 +11.90(+2.96%)
Jan 20, 2015 390.60 403.20 388.50 402.50 1,740 +14.00(+3.60%)
Jan 16, 2015 381.48 404.60 373.10 388.50 1,480 +1.40(+0.36%)
Jan 15, 2015 399.70 406.00 385.00 387.10 1,946 -8.40(-2.12%)
Jan 14, 2015 395.50 407.40 385.00 395.50 4,990 +0.00(+0.00%)
Jan 13, 2015 415.80 416.50 392.00 395.50 5,577 -11.90(-2.92%)
Jan 12, 2015 395.50 417.90 385.70 407.40 7,933 +15.40(+3.93%)
Jan 09, 2015 364.70 402.50 360.50 392.00 24,004 -97.30(-19.89%)
Jan 08, 2015 466.20 490.00 459.90 489.30 2,486 +38.50(+8.54%)
Jan 07, 2015 434.70 457.80 429.80 450.80 1,448 +16.10(+3.70%)
Jan 06, 2015 441.70 443.10 428.40 434.70 627 -0.70(-0.16%)
Jan 05, 2015 422.80 451.50 420.00 435.40 783 +5.60(+1.30%)
Jan 02, 2015 430.50 436.10 410.90 429.80 1,070 -2.10(-0.49%)
Dec 31, 2014 429.10 431.90 431.90 431.90 1,180 +4.20(+0.98%)
Dec 30, 2014 421.40 438.20 410.91 427.70 2,583 +8.40(+2.00%)
Dec 29, 2014 367.50 420.00 367.50 419.30 3,368 +53.20(+14.53%)
Dec 26, 2014 365.40 376.60 361.20 366.10 102 +4.20(+1.16%)
Dec 24, 2014 362.60 361.90 361.90 361.90 311 +4.20(+1.17%)
Dec 23, 2014 372.47 375.20 350.00 357.70 981 -16.80(-4.49%)
Dec 22, 2014 385.00 385.00 369.25 374.50 617 -7.00(-1.83%)
Dec 19, 2014 383.60 385.00 371.00 381.50 919 -2.80(-0.73%)
Dec 18, 2014 378.00 385.00 378.00 384.30 582 +9.10(+2.43%)
Dec 17, 2014 375.20 380.80 362.60 375.20 404 -1.40(-0.37%)
Dec 16, 2014 356.30 376.60 356.30 376.60 582 +18.20(+5.08%)
Dec 15, 2014 370.30 385.00 357.00 358.40 2,205 -11.90(-3.21%)
Dec 12, 2014 340.90 383.43 340.90 370.30 2,102 +28.00(+8.18%)
Dec 11, 2014 326.90 348.59 325.50 342.30 1,043 +9.80(+2.95%)
Dec 10, 2014 324.80 332.50 324.80 332.50 455 +1.40(+0.42%)
Dec 09, 2014 331.80 331.80 317.10 331.10 317 -1.40(-0.42%)
Dec 08, 2014 336.00 337.40 325.50 332.50 585 -5.60(-1.66%)
Dec 05, 2014 322.70 336.00 322.70 338.10 1,183 +12.60(+3.87%)
Dec 04, 2014 309.40 325.50 309.40 325.50 451 +10.50(+3.33%)
Dec 03, 2014 315.00 315.00 303.80 315.00 282 +0.00(+0.00%)
Dec 02, 2014 285.60 315.00 285.60 315.00 928 +28.01(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.