Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.980 9.080 8.900 8.990 405,363 -0.01(-0.11%)
May 28, 2015 8.960 9.100 8.800 9.000 366,083 +0.01(+0.11%)
May 27, 2015 8.870 9.080 8.720 8.990 505,144 +0.17(+1.93%)
May 26, 2015 8.860 8.970 8.780 8.820 257,979 -0.10(-1.12%)
May 22, 2015 8.960 8.920 8.920 8.920 171,900 -0.09(-1.00%)
May 21, 2015 9.000 9.020 8.890 9.010 201,461 +0.03(+0.33%)
May 20, 2015 8.950 9.005 8.850 8.980 278,035 +0.06(+0.67%)
May 19, 2015 8.950 9.030 8.880 8.920 280,038 -0.08(-0.89%)
May 18, 2015 8.900 9.040 8.850 9.000 554,348 +0.07(+0.78%)
May 15, 2015 8.920 9.020 8.850 8.930 779,400 +0.04(+0.45%)
May 14, 2015 8.820 8.940 8.740 8.890 266,553 +0.09(+1.02%)
May 13, 2015 8.980 9.078 8.750 8.800 605,374 -0.12(-1.35%)
May 12, 2015 8.480 8.945 8.280 8.920 911,302 +0.44(+5.19%)
May 11, 2015 8.640 8.640 8.400 8.480 553,514 -0.11(-1.28%)
May 08, 2015 8.380 8.840 8.250 8.590 1,144,643 +0.79(+10.13%)
May 07, 2015 7.930 8.350 7.780 7.800 173,153 -0.09(-1.14%)
May 06, 2015 8.110 8.344 7.840 7.890 193,490 -0.23(-2.83%)
May 05, 2015 8.170 8.358 8.030 8.120 243,173 -0.09(-1.10%)
May 04, 2015 8.190 8.460 8.150 8.210 162,301 +0.01(+0.12%)
May 01, 2015 8.260 8.452 8.120 8.200 314,948 -0.06(-0.73%)
Apr 30, 2015 8.140 8.750 8.070 8.260 504,289 +0.06(+0.73%)
Apr 29, 2015 8.370 8.478 8.160 8.200 257,569 -0.18(-2.15%)
Apr 28, 2015 8.270 8.460 8.090 8.380 193,229 +0.13(+1.58%)
Apr 27, 2015 8.360 8.490 8.210 8.250 439,287 -0.10(-1.20%)
Apr 24, 2015 8.200 8.400 8.150 8.350 271,083 +0.19(+2.33%)
Apr 23, 2015 8.010 8.220 7.900 8.160 521,917 +0.15(+1.87%)
Apr 22, 2015 7.910 8.078 7.880 8.010 190,260 +0.06(+0.75%)
Apr 21, 2015 7.970 8.050 7.920 7.950 178,633 -0.03(-0.38%)
Apr 20, 2015 8.040 8.120 7.900 7.980 318,546 -0.07(-0.87%)
Apr 17, 2015 8.150 8.306 7.830 8.050 546,950 -0.16(-1.95%)
Apr 16, 2015 8.370 8.380 8.210 8.210 203,028 -0.19(-2.26%)
Apr 15, 2015 8.460 8.510 8.330 8.400 351,917 -0.01(-0.12%)
Apr 14, 2015 8.480 8.560 8.362 8.410 439,623 -0.09(-1.06%)
Apr 13, 2015 8.430 8.505 8.330 8.500 263,582 +0.06(+0.71%)
Apr 10, 2015 8.520 8.520 8.350 8.440 493,935 -0.03(-0.35%)
Apr 09, 2015 8.480 8.540 8.370 8.470 272,242 -0.04(-0.41%)
Apr 08, 2015 8.380 8.560 8.310 8.505 218,276 +0.10(+1.13%)
Apr 07, 2015 8.360 8.530 8.220 8.410 648,501 +0.01(+0.12%)
Apr 06, 2015 8.090 8.440 8.018 8.400 440,065 +0.25(+3.07%)
Apr 02, 2015 7.580 8.150 8.150 8.150 543,600 +0.60(+7.95%)
Apr 01, 2015 7.550 7.610 7.430 7.550 270,731 +0.01(+0.13%)
Mar 31, 2015 7.470 7.610 7.370 7.540 350,837 +0.15(+2.03%)
Mar 30, 2015 7.330 7.470 7.205 7.390 207,642 +0.05(+0.75%)
Mar 27, 2015 7.240 7.350 7.170 7.335 126,468 +0.08(+1.17%)
Mar 26, 2015 7.360 7.370 7.220 7.250 112,767 -0.11(-1.49%)
Mar 25, 2015 7.430 7.560 7.330 7.360 166,158 -0.08(-1.08%)
Mar 24, 2015 7.500 7.600 7.303 7.440 141,435 -0.05(-0.67%)
Mar 23, 2015 7.620 7.690 7.470 7.490 193,952 -0.10(-1.32%)
Mar 20, 2015 7.770 7.880 7.580 7.590 218,599 -0.18(-2.32%)
Mar 19, 2015 7.760 7.937 7.600 7.770 312,123 -0.03(-0.38%)
Mar 18, 2015 7.590 7.820 7.502 7.800 388,974 +0.19(+2.50%)
Mar 17, 2015 7.600 7.740 7.510 7.610 311,798 -0.02(-0.26%)
Mar 16, 2015 7.600 7.700 7.470 7.630 304,120 +0.07(+0.93%)
Mar 13, 2015 7.330 7.570 7.320 7.560 209,481 +0.20(+2.72%)
Mar 12, 2015 7.210 7.400 7.075 7.360 204,326 +0.19(+2.65%)
Mar 11, 2015 7.200 7.340 7.090 7.170 156,254 +0.01(+0.14%)
Mar 10, 2015 7.040 7.230 6.900 7.160 327,346 +0.20(+2.87%)
Mar 09, 2015 7.030 7.220 6.950 6.960 241,953 -0.08(-1.14%)
Mar 06, 2015 7.100 7.138 6.950 7.040 196,848 -0.05(-0.71%)
Mar 05, 2015 6.900 7.100 6.800 7.090 305,455 +0.20(+2.90%)
Mar 04, 2015 6.990 6.990 6.870 6.890 191,690 -0.10(-1.43%)
Mar 03, 2015 7.200 7.470 6.900 6.990 428,674 -0.21(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.