Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.720 +0.030 (+1.12%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.260 1.340 1.260 1.310 163,993 +0.03(+2.34%)
May 28, 2015 1.270 1.320 1.220 1.280 400,997 +0.01(+0.79%)
May 27, 2015 1.260 1.280 1.240 1.270 43,772 +0.02(+1.60%)
May 26, 2015 1.260 1.270 1.230 1.250 93,769 +0.00(+0.00%)
May 22, 2015 1.270 1.250 1.250 1.250 104,100 -0.01(-0.79%)
May 21, 2015 1.260 1.270 1.252 1.260 50,880 +0.00(+0.00%)
May 20, 2015 1.260 1.270 1.250 1.260 152,755 +0.01(+0.80%)
May 19, 2015 1.250 1.260 1.240 1.250 120,050 +0.01(+0.81%)
May 18, 2015 1.250 1.265 1.220 1.240 102,368 -0.02(-1.59%)
May 15, 2015 1.250 1.270 1.232 1.260 73,157 +0.00(+0.00%)
May 14, 2015 1.240 1.280 1.220 1.260 89,462 +0.05(+4.13%)
May 13, 2015 1.220 1.250 1.210 1.210 98,860 -0.01(-0.82%)
May 12, 2015 1.210 1.280 1.210 1.220 87,690 -0.01(-0.81%)
May 11, 2015 1.240 1.260 1.210 1.230 168,605 -0.02(-1.60%)
May 08, 2015 1.270 1.300 1.230 1.250 97,431 +0.02(+1.63%)
May 07, 2015 1.320 1.330 1.230 1.230 336,931 -0.15(-10.87%)
May 06, 2015 1.320 1.410 1.300 1.380 1,124,251 +0.01(+0.73%)
May 05, 2015 1.300 1.370 1.300 1.370 159,943 +0.05(+3.79%)
May 04, 2015 1.330 1.340 1.304 1.320 60,334 +0.00(+0.00%)
May 01, 2015 1.360 1.370 1.310 1.320 132,765 -0.05(-3.65%)
Apr 30, 2015 1.390 1.390 1.300 1.370 258,370 -0.04(-2.84%)
Apr 29, 2015 1.400 1.430 1.380 1.410 1,061,141 -0.01(-0.70%)
Apr 28, 2015 1.340 1.420 1.324 1.420 447,259 +0.08(+5.97%)
Apr 27, 2015 1.310 1.370 1.300 1.340 343,936 +0.02(+1.52%)
Apr 24, 2015 1.400 1.400 1.310 1.320 187,471 -0.08(-5.71%)
Apr 23, 2015 1.400 1.470 1.360 1.400 682,355 +0.01(+0.72%)
Apr 22, 2015 1.240 1.410 1.240 1.390 1,476,980 +0.15(+12.10%)
Apr 21, 2015 1.190 1.240 1.160 1.240 385,145 +0.04(+3.33%)
Apr 20, 2015 1.190 1.200 1.177 1.200 38,095 +0.03(+2.56%)
Apr 17, 2015 1.210 1.220 1.150 1.170 149,333 -0.06(-4.88%)
Apr 16, 2015 1.200 1.250 1.180 1.230 116,380 +0.03(+2.50%)
Apr 15, 2015 1.170 1.200 1.150 1.200 99,858 +0.05(+4.35%)
Apr 14, 2015 1.160 1.205 1.150 1.150 72,489 -0.02(-1.71%)
Apr 13, 2015 1.190 1.220 1.160 1.170 130,975 -0.02(-1.42%)
Apr 10, 2015 1.180 1.200 1.160 1.187 96,355 -0.01(-1.10%)
Apr 09, 2015 1.230 1.250 1.220 1.200 107,767 -0.03(-2.43%)
Apr 08, 2015 1.200 1.240 1.180 1.230 82,644 +0.04(+3.35%)
Apr 07, 2015 1.140 1.210 1.120 1.190 188,170 +0.05(+4.39%)
Apr 06, 2015 1.130 1.140 1.110 1.140 83,021 +0.00(+0.00%)
Apr 02, 2015 1.140 1.140 1.140 1.140 42,900 -0.01(-0.87%)
Apr 01, 2015 1.130 1.180 1.110 1.150 82,098 +0.01(+0.88%)
Mar 31, 2015 1.190 1.190 1.080 1.140 347,949 -0.05(-4.20%)
Mar 30, 2015 1.170 1.190 1.160 1.190 37,156 +0.02(+1.71%)
Mar 27, 2015 1.160 1.200 1.150 1.170 85,363 +0.01(+0.86%)
Mar 26, 2015 1.200 1.220 1.150 1.160 175,701 -0.05(-4.24%)
Mar 25, 2015 1.260 1.260 1.210 1.211 60,664 -0.05(-3.86%)
Mar 24, 2015 1.300 1.310 1.240 1.260 264,460 -0.03(-2.33%)
Mar 23, 2015 1.210 1.290 1.210 1.290 414,062 +0.12(+10.26%)
Mar 20, 2015 1.150 1.170 1.146 1.170 162,402 +0.04(+3.54%)
Mar 19, 2015 1.150 1.150 1.120 1.130 120,976 -0.01(-0.88%)
Mar 18, 2015 1.060 1.160 1.060 1.140 106,847 +0.07(+6.54%)
Mar 17, 2015 1.100 1.110 1.050 1.070 266,057 -0.05(-4.33%)
Mar 16, 2015 1.150 1.160 1.110 1.118 151,278 -0.03(-2.75%)
Mar 13, 2015 1.170 1.180 1.125 1.150 99,339 -0.02(-1.71%)
Mar 12, 2015 1.150 1.190 1.140 1.170 190,615 +0.02(+1.74%)
Mar 11, 2015 1.170 1.180 1.150 1.150 228,469 -0.02(-1.71%)
Mar 10, 2015 1.230 1.240 1.160 1.170 314,797 -0.06(-4.88%)
Mar 09, 2015 1.260 1.260 1.230 1.230 214,595 -0.02(-1.60%)
Mar 06, 2015 1.260 1.280 1.230 1.250 216,788 -0.00(-0.01%)
Mar 05, 2015 1.250 1.290 1.243 1.250 104,134 -0.01(-0.79%)
Mar 04, 2015 1.300 1.288 1.250 1.260 277,327 -0.03(-2.20%)
Mar 03, 2015 1.310 1.350 1.260 1.288 444,684 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.