Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		55.65	55.65	55.65	8	-0.50(-0.89%)
Dec 30, 2015	56.35	56.35	56.15	56.15	775	-0.41(-0.73%)
Dec 29, 2015	56.56	56.56	56.56	56.56	261	+0.52(+0.92%)
Dec 24, 2015		56.05	56.05	56.05	0	+1.05(+1.91%)
Dec 18, 2015		55.00	55.00	55.00	73	-0.75(-1.35%)
Dec 17, 2015	56.29	56.29	55.75	55.75	950	+0.55(+1.00%)
Dec 15, 2015		55.20	55.20	55.20	0	+0.55(+1.01%)
Dec 11, 2015		54.65	54.65	54.65	0	-1.90(-3.36%)
Dec 09, 2015		56.55	56.55	56.55	87	-1.07(-1.86%)
Dec 08, 2015	57.62	57.62	57.62	57.62	6,213	+0.22(+0.38%)
Dec 03, 2015		57.40	57.40	57.40	0	+0.05(+0.09%)
Nov 30, 2015		57.35	57.35	57.35	0	-0.52(-0.90%)
Nov 24, 2015		57.87	57.87	57.87	0	-0.48(-0.82%)
Nov 23, 2015	58.35	58.35	58.35	58.35	150	-0.30(-0.51%)
Nov 20, 2015	58.65	58.65	58.65	58.65	100	+2.40(+4.27%)
Nov 13, 2015		56.25	56.25	56.25	0	-3.00(-5.06%)
Nov 03, 2015		59.25	59.25	59.25	40	+0.00(+0.00%)
Oct 29, 2015		59.25	59.25	59.25	0	+0.91(+1.56%)
Oct 27, 2015		58.34	58.34	58.34	0	-0.51(-0.87%)
Oct 26, 2015	59.40	59.40	58.85	58.85	1,086	-0.30(-0.51%)
Oct 22, 2015		59.15	59.15	59.15	0	+0.45(+0.77%)
Oct 20, 2015		58.70	58.70	58.70	0	-0.45(-0.76%)
Oct 19, 2015	59.15	59.15	59.15	59.15	500	+0.05(+0.08%)
Oct 16, 2015	59.10	59.10	59.10	59.10	475	+1.80(+3.14%)
Oct 13, 2015		57.30	57.30	57.30	0	-0.34(-0.59%)
Oct 09, 2015		57.64	57.64	57.64	5	+1.07(+1.89%)
Oct 06, 2015		56.57	56.57	56.57	0	+0.52(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

British American Tob (OP: BTAFF )

Historical Prices

Sections

Services

Log In Using Your Account

British American Tob (OP: BTAFF )

Historical Prices

Sections

Services