Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.30 -0.60 (-2.76%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 35.58 35.58 35.58 35.58 100 +0.88(+2.54%)
Sep 29, 2015 34.70 34.70 34.70 34.70 200 -0.35(-1.00%)
Sep 28, 2015 35.50 35.50 35.05 35.05 400 -1.49(-4.08%)
Sep 23, 2015 36.54 36.54 36.54 0 +1.58(+4.52%)
Sep 18, 2015 34.96 34.96 34.96 0 -0.87(-2.43%)
Sep 16, 2015 35.83 35.83 35.83 0 +1.06(+3.05%)
Sep 15, 2015 34.74 34.77 34.74 34.77 911 +0.17(+0.49%)
Sep 11, 2015 34.60 34.60 34.60 0 +1.98(+6.07%)
Sep 01, 2015 32.62 32.62 32.62 0 -0.77(-2.31%)
Aug 26, 2015 33.39 33.39 33.39 0 +0.99(+3.06%)
Aug 25, 2015 33.39 33.39 32.40 32.40 1,131 -0.05(-0.15%)
Aug 24, 2015 30.66 32.45 30.66 32.45 303 -2.55(-7.29%)
Aug 21, 2015 35.00 35.00 35.00 35.00 200 -2.57(-6.84%)
Aug 14, 2015 37.57 37.57 37.57 0 +0.68(+1.84%)
Aug 10, 2015 36.89 36.89 36.89 0 +1.34(+3.77%)
Aug 03, 2015 35.55 35.55 35.55 0 -1.31(-3.55%)
Jul 31, 2015 36.86 36.86 36.86 36.86 200 +0.95(+2.65%)
Jul 28, 2015 35.91 35.91 35.91 0 -1.09(-2.95%)
Jul 24, 2015 37.00 37.00 37.00 0 +0.87(+2.41%)
Jul 23, 2015 36.27 36.27 36.13 36.13 400 -0.06(-0.17%)
Jul 07, 2015 36.19 36.19 36.19 0 -0.61(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.